Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2023 | €0.0000005398 | €0.0000005398 | €0.0000005398 | €0.0000005398 | - | - |
Mar-30 2023 | €0.0000005398 | €0.0000005398 | €0.0000005398 | €0.0000005398 | - | - |
Mar-29 2023 | €0.0000005398 | €0.0000005398 | €0.0000005398 | €0.0000005398 | - | - |
Mar-28 2023 | €0.0000005398 | €0.0000005398 | €0.0000005398 | €0.0000005398 | - | - |
Mar-27 2023 | €0.0000005398 | €0.0000005398 | €0.0000005398 | €0.0000005398 | - | - |
Mar-26 2023 | €0.0000005398 | €0.0000005398 | €0.0000005398 | €0.0000005398 | - | - |
Mar-25 2023 | €0.0000005398 | €0.0000005394 | €0.0000005403 | €0.00000054 | - | - |
Mar-24 2023 | €0.0000005399 | €0.0000005395 | €0.0000013885 | €0.0000013885 | €2 | - |
Mar-23 2023 | €0.0000013885 | €0.0000013857 | €0.0000013898 | €0.0000013876 | - | - |
Mar-22 2023 | €0.000001388 | €0.0000013737 | €0.0000013894 | €0.0000013737 | €0 | - |
Mar-21 2023 | €0.0000013737 | €0.0000013718 | €0.000001376 | €0.0000013728 | - | - |
Mar-20 2023 | €0.0000013729 | €0.0000013041 | €0.0000013747 | €0.0000013041 | €0 | - |
Mar-19 2023 | €0.0000013041 | €0.0000013041 | €0.0000013041 | €0.0000013041 | - | - |
Mar-18 2023 | €0.0000013041 | €0.0000013027 | €0.0000013051 | €0.0000013039 | - | - |
Mar-17 2023 | €0.0000013036 | €0.0000012506 | €0.0000014354 | €0.0000014354 | €0 | - |
Análisis de precios históricos y de mercado de Tribeland (TRBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 467 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.