Cap Mercado Rp37,692.96T
1.13%
Volumen 24h Rp2,449.25T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-31 2023 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | - | - |
Mar-30 2023 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | - | - |
Mar-29 2023 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | - | - |
Mar-28 2023 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | - | - |
Mar-27 2023 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | - | - |
Mar-26 2023 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | Rp0.00933133 | - | - |
Mar-25 2023 | Rp0.00933133 | Rp0.00932448 | Rp0.00934061 | Rp0.00933394 | - | - |
Mar-24 2023 | Rp0.00933358 | Rp0.0093266 | Rp0.024 | Rp0.024 | Rp30,437 | - |
Mar-23 2023 | Rp0.024 | Rp0.023951 | Rp0.024022 | Rp0.023984 | - | - |
Mar-22 2023 | Rp0.023991 | Rp0.023745 | Rp0.024016 | Rp0.023745 | Rp161 | - |
Mar-21 2023 | Rp0.023745 | Rp0.023712 | Rp0.023784 | Rp0.023729 | - | - |
Mar-20 2023 | Rp0.023731 | Rp0.022541 | Rp0.023761 | Rp0.022541 | Rp1,449 | - |
Mar-19 2023 | Rp0.022541 | Rp0.022541 | Rp0.022541 | Rp0.022541 | - | - |
Mar-18 2023 | Rp0.022541 | Rp0.022517 | Rp0.022559 | Rp0.022538 | - | - |
Mar-17 2023 | Rp0.022532 | Rp0.021616 | Rp0.024811 | Rp0.024811 | Rp5,636 | - |
Análisis de precios históricos y de mercado de Tribeland (TRBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 467 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.