Market Cap NZ$4.16T 3.21%
Volume 24h NZ$247.59B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Tribeland TRBL

Tribeland (TRBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-31 2023 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 - -
Mar-30 2023 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 - -
Mar-29 2023 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 - -
Mar-28 2023 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 - -
Mar-27 2023 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 - -
Mar-26 2023 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 NZ$0.0000009448 - -
Mar-25 2023 NZ$0.0000009448 NZ$0.0000009441 NZ$0.0000009457 NZ$0.000000945 - -
Mar-24 2023 NZ$0.000000945 NZ$0.0000009443 NZ$0.00000243 NZ$0.00000243 NZ$3 -
Mar-23 2023 NZ$0.00000243 NZ$0.0000024251 NZ$0.0000024323 NZ$0.0000024284 - -
Mar-22 2023 NZ$0.0000024292 NZ$0.0000024042 NZ$0.0000024317 NZ$0.0000024042 NZ$0 -
Mar-21 2023 NZ$0.0000024042 NZ$0.0000024009 NZ$0.0000024082 NZ$0.0000024026 - -
Mar-20 2023 NZ$0.0000024028 NZ$0.0000022823 NZ$0.0000024059 NZ$0.0000022823 NZ$0 -
Mar-19 2023 NZ$0.0000022823 NZ$0.0000022823 NZ$0.0000022823 NZ$0.0000022823 - -
Mar-18 2023 NZ$0.0000022823 NZ$0.0000022799 NZ$0.0000022841 NZ$0.0000022821 - -
Mar-17 2023 NZ$0.0000022814 NZ$0.0000021887 NZ$0.0000025122 NZ$0.0000025122 NZ$1 -

Historical and market price analysis of Tribeland (TRBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 467 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.