Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Triathon (GEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-05 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-04 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-03 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-02 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Aug-01 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-31 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-30 2024 | $0.0005396 | $0.0005396 | $0.0005396 | $0.0005396 | - | - |
| Jul-29 2024 | $0.0005396 | $0.0005396 | $0.00057542 | $0.00057275 | $56 | - |
| Jul-28 2024 | $0.00057275 | $0.00057275 | $0.00061153 | $0.00061153 | $151 | - |
| Jul-27 2024 | $0.00061153 | $0.00061153 | $0.00064167 | $0.00063163 | $161 | - |
| Jul-26 2024 | $0.00063163 | $0.00060774 | $0.00063711 | $0.00061798 | $1,483 | - |
| Jul-25 2024 | $0.00061798 | $0.00061798 | $0.00073896 | $0.00069873 | $218 | - |
| Jul-24 2024 | $0.00069873 | $0.00062834 | $0.00072434 | $0.00062834 | $251 | - |
| Jul-23 2024 | $0.00062834 | $0.00062453 | $0.00066036 | $0.00063238 | $1,267 | - |