Cap Mercado $4.11T
0.27%
Volumen 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monedas
32.836
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Triathon (GEON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004036 | $0.0000389 | $0.00004036 | $0.0000389 | - | - |
| Aug-19 2025 | $0.0000389 | $0.0000389 | $0.00003964 | $0.00003964 | - | - |
| Aug-18 2025 | $0.00003964 | $0.00003764 | $0.00003965 | $0.00003965 | - | - |
| Aug-17 2025 | $0.00003965 | $0.00003909 | $0.00004003 | $0.00004003 | - | - |
| Aug-16 2025 | $0.0000402 | $0.00003944 | $0.00004095 | $0.00003944 | $1 | - |
| Aug-15 2025 | $0.00003944 | $0.00003944 | $0.00004219 | $0.00004181 | $2 | - |
| Aug-14 2025 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Aug-13 2025 | $0.0000433 | $0.00004275 | $0.0000433 | $0.00004275 | - | - |
| Aug-12 2025 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | - | - |
| Aug-11 2025 | $0.00004244 | $0.00004244 | $0.00004371 | $0.00004336 | - | - |
| Aug-10 2025 | $0.00004336 | $0.0000415 | $0.00004336 | $0.00004285 | - | - |
| Aug-09 2025 | $0.00004237 | $0.00004021 | $0.00004237 | $0.00004021 | - | - |
| Aug-08 2025 | $0.00003978 | $0.0000388 | $0.00003978 | $0.0000388 | $1 | - |
| Aug-07 2025 | $0.0000388 | $0.00003841 | $0.00004 | $0.00004 | - | - |
| Aug-06 2025 | $0.00004 | $0.000039 | $0.00004016 | $0.00004016 | - | - |