Cap Mercado $3.20T
1.9%
Volumen 24h $213.89B
-9.47%
BTC % 54.69%
0.21%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-09 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-08 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-07 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-06 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-05 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-04 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-03 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-02 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Dec-01 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-30 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-29 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-28 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-27 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
| Nov-26 2025 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |