Cap Mercado $3.35T
-1.32%
Volumen 24h $220.50B
-24.71%
BTC % 54.28%
0.05%
ETH % 11.35%
-0.96%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.709626 | $0.659746 | $0.725781 | $0.666925 | $72,016 | $3,548,131 |
| Jan-05 2026 | $0.66698 | $0.657599 | $0.696645 | $0.694633 | $72,781 | $3,334,903 |
| Jan-04 2026 | $0.694622 | $0.65003 | $0.694623 | $0.660848 | $72,375 | $3,473,113 |
| Jan-03 2026 | $0.660895 | $0.454799 | $0.664742 | $0.464049 | $73,224 | $3,304,476 |
| Jan-02 2026 | $0.502896 | $0.478925 | $0.629207 | $0.614213 | $72,927 | $2,514,480 |
| Jan-01 2026 | $0.614163 | $0.502292 | $0.615299 | $0.510224 | $72,937 | $3,070,816 |
| Dec-31 2025 | $0.510249 | $0.416113 | $0.54028 | $0.416113 | $72,667 | $2,551,246 |
| Dec-30 2025 | $0.416145 | $0.416145 | $0.659026 | $0.650903 | $72,561 | $2,080,725 |
| Dec-29 2025 | $0.652664 | $0.652664 | $0.709304 | $0.702479 | $72,894 | $3,263,323 |
| Dec-28 2025 | $0.719432 | $0.716467 | $0.728868 | $0.728857 | $57,473 | $3,597,165 |
| Dec-27 2025 | $0.728881 | $0.725248 | $0.733303 | $0.733265 | $72,909 | $3,644,407 |
| Dec-26 2025 | $0.722605 | $0.719179 | $0.780128 | $0.768684 | $73,247 | $3,613,025 |
| Dec-25 2025 | $0.768646 | $0.768374 | $0.799618 | $0.799574 | $72,881 | $3,843,231 |
| Dec-24 2025 | $0.799568 | $0.79909 | $0.830464 | $0.826332 | $72,339 | $3,997,841 |
| Dec-23 2025 | $0.826379 | $0.813688 | $0.862951 | $0.815884 | $73,448 | $4,131,898 |