Cap Mercado $2.25T
-4.82%
Volumen 24h $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monedas
28.615
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5.035 | $5.035 | $5.281 | $5.274 | $527,655 | - |
| Aug-26 2024 | $5.252 | $5.252 | $5.554 | $5.518 | $625,634 | - |
| Aug-25 2024 | $5.457 | $5.387 | $5.473 | $5.454 | $410,781 | - |
| Aug-24 2024 | $5.465 | $5.422 | $5.718 | $5.627 | $761,284 | - |
| Aug-23 2024 | $5.672 | $4.9923 | $5.768 | $5.018 | $1,034,844 | - |
| Aug-22 2024 | $4.9899 | $4.9233 | $5.095 | $5.083 | $620,530 | - |
| Aug-21 2024 | $5.111 | $4.9253 | $5.141 | $5.037 | $1,427,835 | - |
| Aug-20 2024 | $5.065 | $4.9593 | $5.272 | $5.110 | $490,569 | - |
| Aug-19 2024 | $5.116 | $4.9992 | $5.243 | $5.243 | $561,556 | - |
| Aug-18 2024 | $5.277 | $5.277 | $5.431 | $5.431 | $413,924 | - |
| Aug-17 2024 | $5.429 | $5.378 | $5.500 | $5.487 | $324,566 | - |
| Aug-16 2024 | $5.517 | $5.271 | $5.558 | $5.480 | $429,799 | - |
| Aug-15 2024 | $5.500 | $5.409 | $5.723 | $5.658 | $537,742 | - |
| Aug-14 2024 | $5.630 | $5.630 | $5.885 | $5.831 | $477,325 | - |
| Aug-13 2024 | $5.823 | $5.685 | $5.849 | $5.685 | $392,800 | - |