Cap Mercado $3.30T
0.06%
Volumen 24h $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.644123 | $0.635282 | $0.66818 | $0.662246 | $73,236 | $3,220,619 |
| Dec-13 2025 | $0.662175 | $0.635164 | $0.662175 | $0.659778 | $73,294 | $3,310,879 |
| Dec-12 2025 | $0.659837 | $0.659837 | $0.690252 | $0.690252 | $72,950 | $3,299,186 |
| Dec-11 2025 | $0.69027 | $0.665007 | $0.701609 | $0.684584 | $73,218 | $3,451,354 |
| Dec-10 2025 | $0.692472 | $0.687999 | $0.716928 | $0.702022 | $73,690 | $3,462,362 |
| Dec-09 2025 | $0.701947 | $0.637145 | $0.712785 | $0.637145 | $72,261 | $3,509,737 |
| Dec-08 2025 | $0.637145 | $0.637145 | $0.713979 | $0.684256 | $72,195 | $3,185,725 |
| Dec-07 2025 | $0.68427 | $0.681491 | $0.721186 | $0.699158 | $72,146 | $3,421,352 |
| Dec-06 2025 | $0.699167 | $0.685926 | $0.709041 | $0.704405 | $72,400 | $3,495,839 |
| Dec-05 2025 | $0.70409 | $0.673545 | $0.714927 | $0.713899 | $72,883 | $3,520,453 |
| Dec-04 2025 | $0.714343 | $0.675742 | $0.72316 | $0.703194 | $76,798 | $3,571,717 |
| Dec-03 2025 | $0.725143 | $0.710071 | $0.748856 | $0.733309 | $72,645 | $3,625,716 |
| Dec-02 2025 | $0.733809 | $0.681889 | $0.741146 | $0.693834 | $73,112 | $3,669,046 |
| Dec-01 2025 | $0.693973 | $0.693758 | $0.755853 | $0.755853 | $72,935 | $3,469,869 |
| Nov-30 2025 | $0.755454 | $0.718732 | $0.756477 | $0.734079 | $72,639 | $3,777,274 |