Cap Mercado $2.53T
-137.64%
Volumen 24h $198.20B
2.89%
BTC % 53.89%
58.82%
ETH % 10.04%
59.36%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.514249 | $0.506687 | $0.514582 | $0.50685 | $71,901 | $2,571,246 |
| Mar-29 2026 | $0.506809 | $0.502642 | $0.520178 | $0.520073 | $71,039 | $2,534,048 |
| Mar-28 2026 | $0.520091 | $0.4927 | $0.520206 | $0.501697 | $70,974 | $2,600,459 |
| Mar-27 2026 | $0.5017 | $0.501323 | $0.50897 | $0.508774 | $71,875 | $2,508,505 |
| Mar-26 2026 | $0.508777 | $0.499899 | $0.509116 | $0.499987 | $71,370 | $2,543,886 |
| Mar-25 2026 | $0.501956 | $0.501894 | $0.504148 | $0.504063 | $72,266 | $2,509,782 |
| Mar-24 2026 | $0.504038 | $0.498642 | $0.505623 | $0.499192 | $71,558 | $2,520,193 |
| Mar-23 2026 | $0.495527 | $0.47658 | $0.518387 | $0.518387 | $74,726 | $2,477,636 |
| Mar-22 2026 | $0.518319 | $0.516669 | $0.518462 | $0.516703 | $61,046 | $2,591,599 |
| Mar-21 2026 | $0.516751 | $0.516565 | $0.516954 | $0.516829 | $69,663 | $2,583,757 |
| Mar-20 2026 | $0.516876 | $0.516876 | $0.525852 | $0.51718 | $72,872 | $2,584,385 |
| Mar-19 2026 | $0.517243 | $0.51713 | $0.52126 | $0.521225 | $71,962 | $2,586,219 |
| Mar-18 2026 | $0.521189 | $0.520428 | $0.526303 | $0.525756 | $71,411 | $2,605,947 |
| Mar-17 2026 | $0.525131 | $0.525131 | $0.546623 | $0.546005 | $67,111 | $2,625,655 |
| Mar-16 2026 | $0.545998 | $0.526942 | $0.546503 | $0.527036 | $72,875 | $2,729,990 |