Cap Mercado $3.53T
0.48%
Volumen 24h $130.13B
-51.07%
BTC % 60.97%
-0.04%
ETH % 8.6%
0.58%
Monedas
32.326
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.888491 | $0.834727 | $0.931002 | $0.906706 | $533,859 | $4,442,455 |
| Jul-03 2025 | $0.873424 | $0.818454 | $0.917221 | $0.832602 | $412,385 | $4,367,122 |
| Jul-02 2025 | $0.8426 | $0.784617 | $0.8426 | $0.806723 | $369,163 | $4,213,004 |
| Jul-01 2025 | $0.814263 | $0.755654 | $0.820378 | $0.768808 | $240,687 | $4,071,316 |
| Jun-30 2025 | $0.826617 | $0.811971 | $0.851625 | $0.847892 | $284,007 | $4,133,090 |
| Jun-29 2025 | $0.850966 | $0.823099 | $0.915115 | $0.893123 | $311,864 | $4,254,834 |
| Jun-28 2025 | $0.893897 | $0.892516 | $1.0614 | $1.0319 | $321,847 | $4,469,485 |
| Jun-27 2025 | $1.0443 | $0.983375 | $1.0524 | $0.9944 | $216,850 | $5,221,514 |
| Jun-26 2025 | $0.988982 | $0.954135 | $1.0536 | $0.954135 | $237,421 | $4,944,915 |
| Jun-25 2025 | $0.952156 | $0.927496 | $0.976586 | $0.950012 | $168,986 | $4,760,781 |
| Jun-24 2025 | $0.960167 | $0.906501 | $1.0304 | $0.936146 | $282,674 | $4,800,835 |
| Jun-23 2025 | $0.933099 | $0.812082 | $0.933099 | $0.825144 | $225,546 | $4,665,498 |
| Jun-22 2025 | $0.818682 | $0.789541 | $0.871466 | $0.842796 | $256,036 | $4,093,413 |
| Jun-21 2025 | $0.842628 | $0.841698 | $0.926838 | $0.915447 | $226,316 | $4,213,143 |
| Jun-20 2025 | $0.913415 | $0.90104 | $0.938872 | $0.927629 | $250,800 | $4,567,079 |