Cap Mercado $3.25T
1.42%
Volumen 24h $232.71B
-5.31%
BTC % 54.84%
-0.09%
ETH % 11.17%
1.43%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.541395 | $0.512429 | $0.593266 | $0.593137 | $72,076 | $2,706,978 |
| Jan-25 2026 | $0.593384 | $0.580034 | $0.595091 | $0.595091 | $72,172 | $2,966,923 |
| Jan-24 2026 | $0.595022 | $0.578116 | $0.614997 | $0.613287 | $72,295 | $2,975,110 |
| Jan-23 2026 | $0.613343 | $0.60836 | $0.628213 | $0.616369 | $72,065 | $3,066,720 |
| Jan-22 2026 | $0.616364 | $0.616355 | $0.657576 | $0.657576 | $66,180 | $3,081,820 |
| Jan-21 2026 | $0.657571 | $0.65734 | $0.735046 | $0.735046 | $72,407 | $3,287,857 |
| Jan-20 2026 | $0.734999 | $0.720136 | $0.73539 | $0.720599 | $71,827 | $3,674,999 |
| Jan-19 2026 | $0.727578 | $0.72757 | $0.748754 | $0.737661 | $72,248 | $3,637,895 |
| Jan-18 2026 | $0.73773 | $0.737614 | $0.758752 | $0.758637 | $64,977 | $3,688,651 |
| Jan-17 2026 | $0.758696 | $0.758601 | $0.771653 | $0.771653 | $72,795 | $3,793,480 |
| Jan-16 2026 | $0.771575 | $0.733785 | $0.771575 | $0.733837 | $72,564 | $3,857,876 |
| Jan-15 2026 | $0.733761 | $0.732709 | $0.75478 | $0.73301 | $72,259 | $3,668,809 |
| Jan-14 2026 | $0.733062 | $0.706572 | $0.73315 | $0.706572 | $72,333 | $3,665,313 |
| Jan-13 2026 | $0.696694 | $0.685135 | $0.725179 | $0.685223 | $72,387 | $3,483,474 |
| Jan-12 2026 | $0.685269 | $0.63603 | $0.701395 | $0.63603 | $71,775 | $3,426,345 |