Cap Mercado $2.57T
1.49%
Volumen 24h $232.80B
9.97%
BTC % 54.55%
0.11%
ETH % 9.59%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.536067 | $0.527549 | $0.556574 | $0.556194 | $33,159 | $2,680,336 |
| Mar-08 2026 | $0.556373 | $0.555381 | $0.557129 | $0.556508 | $60,530 | $2,781,868 |
| Mar-07 2026 | $0.556531 | $0.527461 | $0.57601 | $0.527461 | $42,247 | $2,782,657 |
| Mar-06 2026 | $0.527469 | $0.527469 | $0.575937 | $0.575937 | $3,244 | $2,637,346 |
| Mar-05 2026 | $0.575928 | $0.575883 | $0.576124 | $0.576051 | $72,031 | $2,879,644 |
| Mar-04 2026 | $0.576047 | $0.539122 | $0.576047 | $0.54605 | $72,958 | $2,880,237 |
| Mar-03 2026 | $0.551035 | $0.542658 | $0.551116 | $0.548874 | $72,883 | $2,755,178 |
| Mar-02 2026 | $0.549038 | $0.549038 | $0.571664 | $0.556217 | $72,136 | $2,745,195 |
| Mar-01 2026 | $0.556267 | $0.53081 | $0.556267 | $0.556086 | $72,716 | $2,781,338 |
| Feb-28 2026 | $0.556026 | $0.533967 | $0.556276 | $0.533967 | $71,468 | $2,780,133 |
| Feb-27 2026 | $0.55295 | $0.539935 | $0.59325 | $0.593129 | $72,085 | $2,764,754 |
| Feb-26 2026 | $0.593059 | $0.57595 | $0.622627 | $0.602722 | $72,441 | $2,965,297 |
| Feb-25 2026 | $0.586754 | $0.530961 | $0.586817 | $0.531017 | $72,447 | $2,933,773 |
| Feb-24 2026 | $0.532074 | $0.37989 | $0.535871 | $0.37989 | $72,381 | $2,660,372 |
| Feb-23 2026 | $0.379895 | $0.379895 | $0.494029 | $0.493769 | $72,461 | $1,899,475 |