Cap Mercado $2.53T
0.37%
Volumen 24h $169.38B
1.63%
BTC % 53.91%
-0.11%
ETH % 9.64%
1.97%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.369951 | $0.346799 | $0.369951 | $0.360838 | $72,263 | $1,849,759 |
| Feb-16 2026 | $0.360867 | $0.323801 | $0.360867 | $0.327825 | $72,994 | $1,804,340 |
| Feb-15 2026 | $0.318846 | $0.306854 | $0.323983 | $0.322839 | $71,693 | $1,594,231 |
| Feb-14 2026 | $0.32282 | $0.32282 | $0.348805 | $0.341778 | $69,749 | $1,614,105 |
| Feb-13 2026 | $0.341783 | $0.289835 | $0.39368 | $0.358645 | $70,704 | $1,708,918 |
| Feb-12 2026 | $0.358716 | $0.356827 | $0.402883 | $0.402733 | $71,412 | $1,793,581 |
| Feb-11 2026 | $0.402816 | $0.39172 | $0.41373 | $0.408906 | $72,024 | $2,014,084 |
| Feb-10 2026 | $0.411744 | $0.400671 | $0.41272 | $0.402787 | $72,064 | $2,058,720 |
| Feb-09 2026 | $0.402777 | $0.385623 | $0.421781 | $0.394707 | $72,399 | $2,013,888 |
| Feb-08 2026 | $0.394984 | $0.394698 | $0.412972 | $0.4127 | $72,361 | $1,974,921 |
| Feb-07 2026 | $0.412741 | $0.319847 | $0.436942 | $0.34574 | $72,398 | $2,063,709 |
| Feb-06 2026 | $0.345717 | $0.31562 | $0.367869 | $0.334572 | $72,130 | $1,728,589 |
| Feb-05 2026 | $0.334408 | $0.334278 | $0.383161 | $0.367249 | $72,713 | $1,672,044 |
| Feb-04 2026 | $0.367285 | $0.342467 | $0.401506 | $0.401379 | $72,528 | $1,836,426 |
| Feb-03 2026 | $0.401448 | $0.375646 | $0.472616 | $0.375646 | $72,014 | $2,007,242 |