Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $3.5894 | $3.1229 | $3.6389 | $3.3842 | $732,918 | - |
| Nov-02 2024 | $3.4294 | $3.3574 | $3.6254 | $3.6254 | $633,419 | - |
| Nov-01 2024 | $3.6663 | $3.6663 | $3.8816 | $3.7947 | $655,663 | - |
| Oct-31 2024 | $3.7231 | $3.7231 | $4.2404 | $3.9889 | $1,547,037 | - |
| Oct-30 2024 | $3.9613 | $3.4638 | $3.9613 | $3.6536 | $1,341,693 | - |
| Oct-29 2024 | $3.6737 | $2.9098 | $3.6737 | $2.9196 | $1,011,529 | - |
| Oct-28 2024 | $2.9223 | $2.7760 | $2.9924 | $2.9682 | $950,187 | - |
| Oct-27 2024 | $2.9607 | $2.9607 | $3.0552 | $3.0440 | $492,191 | - |
| Oct-26 2024 | $3.0307 | $2.9543 | $3.0415 | $3.0407 | $518,445 | - |
| Oct-25 2024 | $3.1168 | $3.0900 | $3.2703 | $3.2154 | $529,185 | - |
| Oct-24 2024 | $3.2132 | $3.1529 | $3.3614 | $3.1912 | $599,630 | - |
| Oct-23 2024 | $3.1849 | $3.1198 | $3.4074 | $3.4074 | $521,159 | - |
| Oct-22 2024 | $3.4196 | $3.3545 | $3.4797 | $3.4797 | $432,050 | - |
| Oct-21 2024 | $3.4970 | $3.3491 | $3.6459 | $3.5411 | $657,507 | - |
| Oct-20 2024 | $3.5088 | $3.3668 | $3.5088 | $3.4126 | $517,947 | - |