Cap Mercado $2.30T
3.14%
Volumen 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.065 | $4.9593 | $5.272 | $5.110 | $490,569 | - |
| Aug-19 2024 | $5.116 | $4.9992 | $5.243 | $5.243 | $561,556 | - |
| Aug-18 2024 | $5.277 | $5.277 | $5.431 | $5.431 | $413,924 | - |
| Aug-17 2024 | $5.429 | $5.378 | $5.500 | $5.487 | $324,566 | - |
| Aug-16 2024 | $5.517 | $5.271 | $5.558 | $5.480 | $429,799 | - |
| Aug-15 2024 | $5.500 | $5.409 | $5.723 | $5.658 | $537,742 | - |
| Aug-14 2024 | $5.630 | $5.630 | $5.885 | $5.831 | $477,325 | - |
| Aug-13 2024 | $5.823 | $5.685 | $5.849 | $5.685 | $392,800 | - |
| Aug-12 2024 | $5.656 | $5.403 | $5.807 | $5.408 | $718,687 | - |
| Aug-11 2024 | $5.379 | $5.379 | $6.116 | $6.116 | $602,644 | - |
| Aug-10 2024 | $5.890 | $5.798 | $5.969 | $5.882 | $374,894 | - |
| Aug-09 2024 | $5.884 | $5.836 | $6.107 | $6.107 | $516,006 | - |
| Aug-08 2024 | $6.134 | $5.639 | $6.134 | $5.644 | $821,316 | - |
| Aug-07 2024 | $5.737 | $5.702 | $6.161 | $5.994 | $940,048 | - |
| Aug-06 2024 | $6.036 | $5.680 | $6.326 | $5.680 | $886,116 | - |