Cap Mercado $2.15T
-0.02%
Volumen 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.737 | $5.702 | $6.161 | $5.994 | $940,048 | - |
| Aug-06 2024 | $6.036 | $5.680 | $6.326 | $5.680 | $886,116 | - |
| Aug-05 2024 | $5.714 | $4.7178 | $6.111 | $5.705 | $2,082,306 | - |
| Aug-04 2024 | $5.722 | $5.454 | $6.310 | $5.483 | $975,773 | - |
| Aug-03 2024 | $5.498 | $5.431 | $6.002 | $5.982 | $627,721 | - |
| Aug-02 2024 | $5.909 | $5.909 | $6.646 | $6.596 | $707,905 | - |
| Aug-01 2024 | $6.575 | $6.409 | $6.917 | $6.917 | $729,844 | - |
| Jul-31 2024 | $6.781 | $6.705 | $6.977 | $6.812 | $851,867 | - |
| Jul-30 2024 | $6.803 | $6.768 | $7.043 | $6.853 | $668,801 | - |
| Jul-29 2024 | $6.851 | $6.756 | $7.422 | $7.286 | $1,029,319 | - |
| Jul-28 2024 | $7.288 | $7.288 | $7.527 | $7.527 | $415,155 | $72,021,034 |
| Jul-27 2024 | $7.540 | $7.540 | $8.316 | $7.666 | $1,187,795 | $74,507,979 |
| Jul-26 2024 | $7.653 | $7.530 | $8.121 | $7.530 | $1,057,027 | $75,628,134 |
| Jul-25 2024 | $7.768 | $7.381 | $8.884 | $8.354 | $2,234,910 | $76,759,811 |
| Jul-24 2024 | $8.628 | $7.887 | $9.092 | $7.887 | $1,983,629 | $85,264,715 |