Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $4.6442 | $4.5514 | $4.8506 | $4.8320 | $317,149 | - |
| Sep-02 2024 | $4.8242 | $4.5228 | $4.8242 | $4.5228 | $409,703 | - |
| Sep-01 2024 | $4.5358 | $4.5335 | $4.6589 | $4.5539 | $423,029 | - |
| Aug-31 2024 | $4.5854 | $4.5463 | $4.6931 | $4.6633 | $331,996 | - |
| Aug-30 2024 | $4.6529 | $4.5209 | $4.8166 | $4.7537 | $688,035 | - |
| Aug-29 2024 | $4.7951 | $4.7782 | $5.013 | $4.9441 | $657,807 | - |
| Aug-28 2024 | $4.9422 | $4.8915 | $5.111 | $5.001 | $583,556 | - |
| Aug-27 2024 | $5.035 | $5.035 | $5.281 | $5.274 | $527,655 | - |
| Aug-26 2024 | $5.252 | $5.252 | $5.554 | $5.518 | $625,634 | - |
| Aug-25 2024 | $5.457 | $5.387 | $5.473 | $5.454 | $410,781 | - |
| Aug-24 2024 | $5.465 | $5.422 | $5.718 | $5.627 | $761,284 | - |
| Aug-23 2024 | $5.672 | $4.9923 | $5.768 | $5.018 | $1,034,844 | - |
| Aug-22 2024 | $4.9899 | $4.9233 | $5.095 | $5.083 | $620,530 | - |
| Aug-21 2024 | $5.111 | $4.9253 | $5.141 | $5.037 | $1,427,835 | - |
| Aug-20 2024 | $5.065 | $4.9593 | $5.272 | $5.110 | $490,569 | - |