Cap Mercado $2.25T
-0.81%
Volumen 24h $92.73B
-12.13%
BTC % 52.74%
-0.13%
ETH % 14.05%
1.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $5.890 | $5.798 | $5.969 | $5.882 | $374,894 | - |
| Aug-09 2024 | $5.884 | $5.836 | $6.107 | $6.107 | $516,006 | - |
| Aug-08 2024 | $6.134 | $5.639 | $6.134 | $5.644 | $821,316 | - |
| Aug-07 2024 | $5.737 | $5.702 | $6.161 | $5.994 | $940,048 | - |
| Aug-06 2024 | $6.036 | $5.680 | $6.326 | $5.680 | $886,116 | - |
| Aug-05 2024 | $5.714 | $4.7178 | $6.111 | $5.705 | $2,082,306 | - |
| Aug-04 2024 | $5.722 | $5.454 | $6.310 | $5.483 | $975,773 | - |
| Aug-03 2024 | $5.498 | $5.431 | $6.002 | $5.982 | $627,721 | - |
| Aug-02 2024 | $5.909 | $5.909 | $6.646 | $6.596 | $707,905 | - |
| Aug-01 2024 | $6.575 | $6.409 | $6.917 | $6.917 | $729,844 | - |
| Jul-31 2024 | $6.781 | $6.705 | $6.977 | $6.812 | $851,867 | - |
| Jul-30 2024 | $6.803 | $6.768 | $7.043 | $6.853 | $668,801 | - |
| Jul-29 2024 | $6.851 | $6.756 | $7.422 | $7.286 | $1,029,319 | - |
| Jul-28 2024 | $7.288 | $7.288 | $7.527 | $7.527 | $415,155 | $72,021,034 |
| Jul-27 2024 | $7.540 | $7.540 | $8.316 | $7.666 | $1,187,795 | $74,507,979 |