Cap Mercado $2.47T
-5.28%
Volumen 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Triall (TRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00311691 | $0.00310782 | $0.00311691 | $0.00310782 | $468 | $132,049 |
| Jul-23 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $0 | $131,664 |
| Jul-22 2024 | $0.00310782 | $0.00310782 | $0.00310782 | $0.00310782 | $485 | $131,664 |
| Jul-21 2024 | $0.00310782 | $0.00285274 | $0.00310782 | $0.00285274 | $1,045 | $131,664 |
| Jul-20 2024 | $0.00285274 | $0.00281214 | $0.00354368 | $0.00354368 | $5,176 | $120,858 |
| Jul-19 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-18 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | $23 | $150,130 |
| Jul-17 2024 | $0.00354368 | $0.00354368 | $0.00354368 | $0.00354368 | - | $150,130 |
| Jul-16 2024 | $0.00354368 | $0.003394 | $0.00354368 | $0.003394 | $18 | $150,130 |
| Jul-15 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $11 | $143,789 |
| Jul-14 2024 | $0.003394 | $0.003394 | $0.003394 | $0.003394 | $30 | $143,789 |
| Jul-13 2024 | $0.003394 | $0.0025641 | $0.003394 | $0.0025641 | $46,199 | $143,789 |
| Jul-12 2024 | $0.0025641 | $0.0025641 | $0.00261423 | $0.00261423 | $13 | $108,630 |
| Jul-11 2024 | $0.00261423 | $0.00261423 | $0.00261423 | $0.00261423 | $5 | $110,753 |
| Jul-10 2024 | $0.00261423 | $0.00261423 | $0.00261423 | $0.00261423 | $496 | $110,753 |