Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Triall (TRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-21 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-20 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-19 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-18 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-17 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-16 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-15 2024 | $0.00253374 | $0.00253374 | $0.00253374 | $0.00253374 | - | $107,343 |
| Sep-14 2024 | $0.00253374 | $0.00250744 | $0.00253975 | $0.00250744 | $23 | $107,343 |
| Sep-13 2024 | $0.00250744 | $0.00250744 | $0.00250744 | $0.00250744 | - | $106,229 |
| Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
| Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
| Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
| Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
| Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |