Cap Mercado $2.31T
1.57%
Volumen 24h $115.55B
-19.81%
BTC % 52.02%
-0.69%
ETH % 13.94%
1.07%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Triall (TRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-21 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-20 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
| Aug-19 2024 | $0.00257055 | $0.00257055 | $0.00260349 | $0.00260349 | $11 | $108,903 |
| Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
| Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
| Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |
| Aug-14 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-13 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-12 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-11 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
| Aug-10 2024 | $0.00193328 | $0.00190612 | $0.00196303 | $0.00190612 | $231 | $81,904 |
| Aug-09 2024 | $0.00194799 | $0.00194799 | $0.00213704 | $0.00213704 | $43 | $82,527 |
| Aug-08 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $140 | $90,537 |