Cap Mercado $2.24T
2.72%
Volumen 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00250744 | $0.00240032 | $0.00250744 | $0.00240032 | $13 | $106,229 |
Sep-11 2024 | $0.00240032 | $0.00240032 | $0.00240032 | $0.00240032 | - | $101,691 |
Sep-10 2024 | $0.00240032 | $0.00231495 | $0.00240032 | $0.00231495 | $25 | $101,691 |
Sep-09 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
Sep-08 2024 | $0.00231495 | $0.00231495 | $0.00231495 | $0.00231495 | - | $98,074 |
Sep-07 2024 | $0.00231495 | $0.00231495 | $0.00239341 | $0.00239341 | $139 | $98,074 |
Sep-06 2024 | $0.00239341 | $0.00239341 | $0.00239341 | $0.00239341 | - | $101,398 |
Sep-05 2024 | $0.00239341 | $0.00239341 | $0.00246651 | $0.00246651 | $74 | $101,398 |
Sep-04 2024 | $0.00246651 | $0.00246604 | $0.00252918 | $0.00252918 | $6 | $104,495 |
Sep-03 2024 | $0.00252918 | $0.00252918 | $0.00259313 | $0.00259313 | $26 | $107,150 |
Sep-02 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Sep-01 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-31 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-30 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |
Aug-29 2024 | $0.00259313 | $0.00259313 | $0.00259313 | $0.00259313 | - | $109,859 |