Cap Mercado $2.29T
2.8%
Volumen 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00257055 | $0.00257055 | $0.00257055 | $0.00257055 | - | $108,903 |
Aug-19 2024 | $0.00257055 | $0.00257055 | $0.00260349 | $0.00260349 | $11 | $108,903 |
Aug-18 2024 | $0.00260349 | $0.00193328 | $0.00260349 | $0.00193328 | $55 | $110,298 |
Aug-17 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-16 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $76 | $81,904 |
Aug-15 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | $18 | $81,904 |
Aug-14 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-13 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-12 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-11 2024 | $0.00193328 | $0.00193328 | $0.00193328 | $0.00193328 | - | $81,904 |
Aug-10 2024 | $0.00193328 | $0.00190612 | $0.00196303 | $0.00190612 | $231 | $81,904 |
Aug-09 2024 | $0.00194799 | $0.00194799 | $0.00213704 | $0.00213704 | $43 | $82,527 |
Aug-08 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $140 | $90,537 |
Aug-07 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $3 | $90,537 |
Aug-06 2024 | $0.00213704 | $0.00213704 | $0.00213704 | $0.00213704 | $181 | $90,537 |