Cap Mercado $4.27T
-0.17%
Volumen 24h $272.33B
-18.37%
BTC % 53.65%
0.42%
ETH % 12.6%
-1.19%
Monedas
33.152
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
![Treat DAO [new] TREAT](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=icon}
Precios Históricos de Treat DAO [new] (TREAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-16 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-15 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-14 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-13 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-12 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-11 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-10 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
| Jul-09 2024 | $0.00267396 | $0.0023716 | $0.00267396 | $0.0023716 | $726 | - |
| Jul-08 2024 | $0.0023716 | $0.0023716 | $0.00257116 | $0.00257116 | $22 | - |
| Jul-07 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
| Jul-06 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
| Jul-05 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
| Jul-04 2024 | $0.00257116 | $0.00257116 | $0.00276478 | $0.00276478 | $1 | - |
| Jul-03 2024 | $0.00276478 | $0.00276478 | $0.00276478 | $0.00276478 | - | - |