Cap Mercado $2.41T
0.39%
Volumen 24h $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-16 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-15 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-14 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-13 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-12 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-11 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-10 2024 | $0.00267396 | $0.00267396 | $0.00267396 | $0.00267396 | - | - |
Jul-09 2024 | $0.00267396 | $0.0023716 | $0.00267396 | $0.0023716 | $726 | - |
Jul-08 2024 | $0.0023716 | $0.0023716 | $0.00257116 | $0.00257116 | $22 | - |
Jul-07 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-06 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-05 2024 | $0.00257116 | $0.00257116 | $0.00257116 | $0.00257116 | - | - |
Jul-04 2024 | $0.00257116 | $0.00257116 | $0.00276478 | $0.00276478 | $1 | - |
Jul-03 2024 | $0.00276478 | $0.00276478 | $0.00276478 | $0.00276478 | - | - |