Cap Mercado $2.72T
-0.42%
Volumen 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Monedas
34.349
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Treasure Under Sea (TUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-15 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-14 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-13 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-12 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-11 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-10 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-09 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-08 2024 | $0.00001485 | $0.0000147 | $0.00001485 | $0.0000147 | $18 | - |
| Jul-07 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-06 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-05 2024 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jul-04 2024 | $0.0000147 | $0.0000147 | $0.00001543 | $0.00001543 | $1 | - |
| Jul-03 2024 | $0.00001543 | $0.00001543 | $0.00001625 | $0.00001625 | $18 | - |
| Jul-02 2024 | $0.00001625 | $0.00001609 | $0.00001625 | $0.00001609 | $1 | - |