Cap Mercado $2.69T
7.26%
Volumen 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monedas
29.423
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Traxx (TRAXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00230991 | $0.00223016 | $0.00232131 | $0.00225855 | $154,270 | $103,589 |
| Nov-04 2024 | $0.00224876 | $0.00223793 | $0.00229969 | $0.0022793 | $151,805 | $100,847 |
| Nov-03 2024 | $0.00227906 | $0.00224995 | $0.00230032 | $0.00230032 | $160,072 | $102,206 |
| Nov-02 2024 | $0.00230023 | $0.00229057 | $0.00231959 | $0.00230891 | $157,722 | $103,155 |
| Nov-01 2024 | $0.0023079 | $0.0022789 | $0.00235807 | $0.00231824 | $150,037 | $103,499 |
| Oct-31 2024 | $0.00233678 | $0.00231713 | $0.0023913 | $0.00236333 | $156,880 | $104,795 |
| Oct-30 2024 | $0.00237264 | $0.00236115 | $0.00238328 | $0.00238168 | $165,309 | $106,403 |
| Oct-29 2024 | $0.00237241 | $0.00228087 | $0.00240281 | $0.00228087 | $137,849 | $106,392 |
| Oct-28 2024 | $0.00229008 | $0.00220977 | $0.00229008 | $0.00222129 | $125,774 | $102,700 |
| Oct-27 2024 | $0.00222193 | $0.00219074 | $0.00222193 | $0.00219987 | $147,469 | $99,644 |
| Oct-26 2024 | $0.00220014 | $0.00218108 | $0.00221797 | $0.00218108 | $117,231 | $98,667 |
| Oct-25 2024 | $0.00217879 | $0.00217879 | $0.00225155 | $0.00224185 | $128,909 | $97,709 |
| Oct-24 2024 | $0.00224101 | $0.00218123 | $0.00225215 | $0.00218123 | $103,270 | $100,500 |
| Oct-23 2024 | $0.00218094 | $0.00215941 | $0.00222951 | $0.00222951 | $147,189 | $97,806 |
| Oct-22 2024 | $0.00222133 | $0.0021998 | $0.00224864 | $0.00223843 | $157,861 | $99,617 |