Cap Mercado $2.41T
4.97%
Volumen 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Traxx (TRAXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00241631 | $0.00239622 | $0.00242905 | $0.00241983 | $102,053 | $108,361 |
| Aug-21 2024 | $0.00242055 | $0.00233844 | $0.00243233 | $0.0023709 | $152,920 | $108,551 |
| Aug-20 2024 | $0.00238063 | $0.00233984 | $0.0024076 | $0.00233984 | $151,244 | $106,761 |
| Aug-19 2024 | $0.00233885 | $0.00232153 | $0.002353 | $0.00233299 | $170,305 | $104,887 |
| Aug-18 2024 | $0.00236271 | $0.00233879 | $0.00237033 | $0.00233879 | $165,888 | $105,957 |
| Aug-17 2024 | $0.00233713 | $0.002318 | $0.00235113 | $0.002318 | $164,117 | $104,810 |
| Aug-16 2024 | $0.00233525 | $0.00226366 | $0.00234711 | $0.00226366 | $145,244 | $104,726 |
| Aug-15 2024 | $0.0022732 | $0.00227212 | $0.00236026 | $0.00236026 | $146,585 | $101,943 |
| Aug-14 2024 | $0.00235252 | $0.00235078 | $0.00241754 | $0.00238649 | $159,435 | $105,500 |
| Aug-13 2024 | $0.0023858 | $0.00233296 | $0.00241364 | $0.00236317 | $151,489 | $106,993 |
| Aug-12 2024 | $0.00234541 | $0.00232576 | $0.0023773 | $0.00235245 | $150,247 | $105,181 |
| Aug-11 2024 | $0.00234354 | $0.00233999 | $0.00243366 | $0.00243129 | $161,663 | $105,098 |
| Aug-10 2024 | $0.00242185 | $0.00239279 | $0.00243225 | $0.00240604 | $148,887 | $108,609 |
| Aug-09 2024 | $0.00242186 | $0.00239471 | $0.00258351 | $0.00254979 | $156,962 | $108,610 |
| Aug-08 2024 | $0.00259 | $0.0023137 | $0.00259 | $0.0023137 | $168,736 | $116,150 |