Cap Mercado $2.34T
-2.53%
Volumen 24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.010622 | $0.010605 | $0.010822 | $0.010822 | - | - |
Aug-25 2024 | $0.010878 | $0.010766 | $0.010897 | $0.010869 | - | - |
Aug-24 2024 | $0.010799 | $0.010774 | $0.010874 | $0.010808 | - | - |
Aug-23 2024 | $0.010852 | $0.01024 | $0.010892 | $0.01024 | - | - |
Aug-22 2024 | $0.01021 | $0.010177 | $0.010326 | $0.010308 | - | - |
Aug-21 2024 | $0.010327 | $0.01 | $0.010389 | $0.010027 | - | - |
Aug-20 2024 | $0.010024 | $0.00995954 | $0.010391 | $0.010112 | - | - |
Aug-19 2024 | $0.010069 | $0.00987871 | $0.010069 | $0.00999355 | - | - |
Aug-18 2024 | $0.010067 | $0.010067 | $0.010233 | $0.010089 | - | - |
Aug-17 2024 | $0.010072 | $0.00998423 | $0.010097 | $0.00998423 | - | - |
Aug-16 2024 | $0.00999233 | $0.00974552 | $0.010121 | $0.00981875 | - | - |
Aug-15 2024 | $0.00981651 | $0.00969176 | $0.010185 | $0.010058 | - | - |
Aug-14 2024 | $0.010086 | $0.010049 | $0.010461 | $0.010323 | - | - |
Aug-13 2024 | $0.010324 | $0.010009 | $0.010424 | $0.010176 | - | - |
Aug-12 2024 | $0.010245 | $0.00977 | $0.010284 | $0.00997825 | - | - |