Cap Mercado $2.28T
2.75%
Volumen 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TravelNote (TVNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010069 | $0.00987871 | $0.010069 | $0.00999355 | - | - |
| Aug-18 2024 | $0.010067 | $0.010067 | $0.010233 | $0.010089 | - | - |
| Aug-17 2024 | $0.010072 | $0.00998423 | $0.010097 | $0.00998423 | - | - |
| Aug-16 2024 | $0.00999233 | $0.00974552 | $0.010121 | $0.00981875 | - | - |
| Aug-15 2024 | $0.00981651 | $0.00969176 | $0.010185 | $0.010058 | - | - |
| Aug-14 2024 | $0.010086 | $0.010049 | $0.010461 | $0.010323 | - | - |
| Aug-13 2024 | $0.010324 | $0.010009 | $0.010424 | $0.010176 | - | - |
| Aug-12 2024 | $0.010245 | $0.00977 | $0.010284 | $0.00997825 | - | - |
| Aug-11 2024 | $0.00995045 | $0.00994496 | $0.010477 | $0.010293 | - | - |
| Aug-10 2024 | $0.010244 | $0.010184 | $0.010296 | $0.010267 | - | - |
| Aug-09 2024 | $0.010174 | $0.010112 | $0.010417 | $0.010417 | - | - |
| Aug-08 2024 | $0.010517 | $0.00926447 | $0.010517 | $0.00926447 | - | - |
| Aug-07 2024 | $0.0093264 | $0.00921244 | $0.00975878 | $0.0094881 | - | - |
| Aug-06 2024 | $0.00953629 | $0.00931469 | $0.00967408 | $0.00945151 | - | - |
| Aug-05 2024 | $0.00932364 | $0.00851468 | $0.00995485 | $0.00995485 | - | - |