Cap Mercado $2.28T 2.75%
Volumen 24h $124.49B 18.49%
BTC % 52.39% 0.36%
ETH % 13.97% -1.71%
Monedas 28.516 +20
Exchanges 885
Ultima actualización 1 minuto atrás
TravelNote TVNT

Precios Históricos de TravelNote (TVNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.010069 $0.00987871 $0.010069 $0.00999355 - -
Aug-18 2024 $0.010067 $0.010067 $0.010233 $0.010089 - -
Aug-17 2024 $0.010072 $0.00998423 $0.010097 $0.00998423 - -
Aug-16 2024 $0.00999233 $0.00974552 $0.010121 $0.00981875 - -
Aug-15 2024 $0.00981651 $0.00969176 $0.010185 $0.010058 - -
Aug-14 2024 $0.010086 $0.010049 $0.010461 $0.010323 - -
Aug-13 2024 $0.010324 $0.010009 $0.010424 $0.010176 - -
Aug-12 2024 $0.010245 $0.00977 $0.010284 $0.00997825 - -
Aug-11 2024 $0.00995045 $0.00994496 $0.010477 $0.010293 - -
Aug-10 2024 $0.010244 $0.010184 $0.010296 $0.010267 - -
Aug-09 2024 $0.010174 $0.010112 $0.010417 $0.010417 - -
Aug-08 2024 $0.010517 $0.00926447 $0.010517 $0.00926447 - -
Aug-07 2024 $0.0093264 $0.00921244 $0.00975878 $0.0094881 - -
Aug-06 2024 $0.00953629 $0.00931469 $0.00967408 $0.00945151 - -
Aug-05 2024 $0.00932364 $0.00851468 $0.00995485 $0.00995485 - -

Análisis de precios históricos y de mercado de TravelNote (TVNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2063 días, desde el día 27-12-2018.