Cap Mercado $2.27T
-1.05%
Volumen 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Tratok (TRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-08 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-07 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-06 2024 | $0.00230147 | $0.00230147 | $0.00230147 | $0.00230147 | - | - |
| Aug-05 2024 | $0.00230147 | $0.00147062 | $0.00230147 | $0.0019868 | - | - |
| Aug-04 2024 | $0.00198817 | $0.00188395 | $0.00341191 | $0.0034064 | $76,444 | - |
| Aug-03 2024 | $0.00339687 | $0.00338794 | $0.00351623 | $0.00350243 | - | - |
| Aug-02 2024 | $0.00349266 | $0.00349266 | $0.00375652 | $0.00375652 | - | - |
| Aug-01 2024 | $0.00374803 | $0.00362351 | $0.00841444 | $0.00841444 | $2 | - |
| Jul-31 2024 | $0.00839716 | $0.00839716 | $0.00998889 | $0.00981063 | $0 | - |
| Jul-30 2024 | $0.00982635 | $0.00978947 | $0.010082 | $0.00987425 | - | - |
| Jul-29 2024 | $0.00998597 | $0.00982907 | $0.010155 | $0.00987873 | - | - |
| Jul-28 2024 | $0.00979889 | $0.00962521 | $0.00982466 | $0.00970517 | - | - |
| Jul-27 2024 | $0.00975417 | $0.00967121 | $0.00993829 | $0.00980755 | - | - |
| Jul-26 2024 | $0.0098473 | $0.00955531 | $0.0098473 | $0.00955531 | - | - |