Cap Mercado $2.23T
2.29%
Volumen 24h $130.33B
10.54%
BTC % 53.02%
0.43%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Tratok (TRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00168585 | $0.0016187 | $0.00169423 | $0.00162778 | - | - |
| Sep-12 2024 | $0.00162813 | $0.00160616 | $0.00163928 | $0.00161741 | - | - |
| Sep-11 2024 | $0.00161772 | $0.0015803 | $0.00164297 | $0.00164297 | - | - |
| Sep-10 2024 | $0.00164842 | $0.00160411 | $0.00164912 | $0.00162139 | - | - |
| Sep-09 2024 | $0.00163039 | $0.00157351 | $0.00163371 | $0.00159474 | - | - |
| Sep-08 2024 | $0.00158564 | $0.00155449 | $0.00159065 | $0.00156801 | - | - |
| Sep-07 2024 | $0.00156436 | $0.00153627 | $0.00158709 | $0.00153692 | - | - |
| Sep-06 2024 | $0.00152761 | $0.00151266 | $0.0016595 | $0.00163787 | - | - |
| Sep-05 2024 | $0.00163392 | $0.00162689 | $0.0016943 | $0.0016943 | - | - |
| Sep-04 2024 | $0.00169989 | $0.00161568 | $0.00171222 | $0.00168642 | - | - |
| Sep-03 2024 | $0.00169051 | $0.00168734 | $0.00175807 | $0.00174936 | - | - |
| Sep-02 2024 | $0.00175482 | $0.00167656 | $0.0017584 | $0.00167656 | - | - |
| Sep-01 2024 | $0.00166945 | $0.00166945 | $0.00173424 | $0.00173424 | - | - |
| Aug-31 2024 | $0.00173372 | $0.00172483 | $0.00174394 | $0.0017427 | - | - |
| Aug-30 2024 | $0.00174364 | $0.0016883 | $0.00174569 | $0.00174061 | - | - |