Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Tratok (TRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0060502 | $0.00598486 | $0.0061616 | $0.0061616 | - | - |
| Nov-02 2024 | $0.00614296 | $0.00111685 | $0.00626587 | $0.00626503 | $101 | - |
| Nov-01 2024 | $0.00625594 | $0.00025205 | $0.00633735 | $0.00025238 | $902 | - |
| Oct-31 2024 | $0.00025177 | $0.00025081 | $0.0002662 | $0.00026594 | - | - |
| Oct-30 2024 | $0.0002667 | $0.00013031 | $0.00026672 | $0.00013151 | $27 | - |
| Oct-29 2024 | $0.00013169 | $0.00012818 | $0.00013332 | $0.00012818 | - | - |
| Oct-28 2024 | $0.00012842 | $0.00012398 | $0.000129 | $0.00012519 | - | - |
| Oct-27 2024 | $0.00012578 | $0.00012332 | $0.00012596 | $0.00012377 | $278 | - |
| Oct-26 2024 | $0.00012413 | $0.00012166 | $0.00012504 | $0.00012183 | $257 | - |
| Oct-25 2024 | $0.00012028 | $0.00012028 | $0.00152337 | $0.00151959 | $408 | - |
| Oct-24 2024 | $0.00151962 | $0.00151962 | $0.00176413 | $0.00173718 | $103 | - |
| Oct-23 2024 | $0.00173663 | $0.00170367 | $0.00180847 | $0.0018049 | - | - |
| Oct-22 2024 | $0.00181659 | $0.0018031 | $0.00183586 | $0.00183586 | - | - |
| Oct-21 2024 | $0.00184344 | $0.00183755 | $0.00189685 | $0.00189685 | - | - |
| Oct-20 2024 | $0.00189972 | $0.00182077 | $0.00189972 | $0.00182896 | - | - |