Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Tranchess (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00051676 | $0.00042897 | $0.00086048 | $0.00086048 | $88,376 | $106,457 |
| Apr-07 2026 | $0.0008559 | $0.00082376 | $0.00128817 | $0.00110524 | $102,507 | $176,320 |
| Apr-06 2026 | $0.00109996 | $0.00092895 | $0.00123045 | $0.00121603 | $98,442 | $226,598 |
| Apr-05 2026 | $0.00116301 | $0.00095202 | $0.00120561 | $0.00102032 | $100,064 | $239,587 |
| Apr-04 2026 | $0.00103921 | $0.00066699 | $0.00109107 | $0.00066699 | $105,429 | $214,084 |
| Apr-03 2026 | $0.00078589 | $0.00050495 | $0.00139897 | $0.00128444 | $139,747 | $161,898 |
| Apr-02 2026 | $0.00112072 | $0.00112072 | $0.00199418 | $0.00190703 | $158,728 | $230,874 |
| Apr-01 2026 | $0.00174988 | $0.00135353 | $0.00217308 | $0.00135353 | $131,870 | $360,485 |
| Mar-31 2026 | $0.00134223 | $0.00133705 | $0.00200691 | $0.0014048 | $105,722 | $276,507 |
| Mar-30 2026 | $0.00173318 | $0.00135368 | $0.00211802 | $0.00211802 | $136,255 | $357,045 |
| Mar-29 2026 | $0.00197965 | $0.00141342 | $0.00235246 | $0.00143171 | $118,013 | $407,818 |
| Mar-28 2026 | $0.00143902 | $0.00143902 | $0.00203024 | $0.00150118 | $127,250 | $296,446 |
| Mar-27 2026 | $0.00150135 | $0.00148088 | $0.00165203 | $0.00159315 | $221,366 | $309,286 |
| Mar-26 2026 | $0.00159424 | $0.0015709 | $0.00162809 | $0.00161012 | $223,414 | $328,421 |
| Mar-25 2026 | $0.00161897 | $0.00155148 | $0.00165774 | $0.00156388 | $215,450 | $333,516 |