Cap Mercado $2.62T
-4.56%
Volumen 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tranchess (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00174739 | $0.00173059 | $0.00182429 | $0.00182326 | $178,441 | $359,968 |
| Mar-17 2026 | $0.0018223 | $0.00176653 | $0.00188302 | $0.0018787 | $194,730 | $375,399 |
| Mar-16 2026 | $0.00187376 | $0.00184946 | $0.00207895 | $0.00191659 | $202,508 | $386,000 |
| Mar-15 2026 | $0.00192959 | $0.00177149 | $0.00203626 | $0.00179766 | $230,907 | $397,501 |
| Mar-14 2026 | $0.0017577 | $0.00174571 | $0.00186004 | $0.00174571 | $196,216 | $362,091 |
| Mar-13 2026 | $0.00179005 | $0.00172755 | $0.00182143 | $0.00181415 | $205,113 | $368,755 |
| Mar-12 2026 | $0.0018103 | $0.00176113 | $0.00204808 | $0.00187731 | $207,512 | $372,925 |
| Mar-11 2026 | $0.00191484 | $0.00186188 | $0.00204866 | $0.00197207 | $198,188 | $394,461 |
| Mar-10 2026 | $0.00199484 | $0.00191785 | $0.00211776 | $0.00198238 | $199,419 | $410,940 |
| Mar-09 2026 | $0.00191553 | $0.00190794 | $0.00211912 | $0.00197276 | $212,005 | $394,604 |
| Mar-08 2026 | $0.00200018 | $0.00199607 | $0.00213755 | $0.00208481 | $246,009 | $412,040 |
| Mar-07 2026 | $0.00199824 | $0.00198006 | $0.00225422 | $0.00208478 | $251,738 | $411,641 |
| Mar-06 2026 | $0.00209092 | $0.00202496 | $0.00211393 | $0.00208811 | $211,276 | $430,734 |
| Mar-05 2026 | $0.00219584 | $0.00205423 | $0.00224339 | $0.00224339 | $222,321 | $452,348 |
| Mar-04 2026 | $0.00221732 | $0.00202033 | $0.00248998 | $0.00233843 | $348,914 | $456,773 |