Cap Mercado NZ$3.64T 5.5%
Volumen 24h NZ$247.05B -60.49%
BTC % 50.11% -1.01%
ETH % 16.2% -0.49%
Monedas 27.987 +12
Exchanges 885
Ultima actualización 55 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-05 2024 NZ$0.186986 NZ$0.169965 NZ$0.188169 NZ$0.188169 NZ$3,194,177 NZ$30,550,955
Jul-04 2024 NZ$0.19951 NZ$0.19951 NZ$0.218743 NZ$0.218743 NZ$1,871,575 NZ$32,595,892
Jul-03 2024 NZ$0.217234 NZ$0.215732 NZ$0.2324 NZ$0.2324 NZ$2,224,917 NZ$35,489,314
Jul-02 2024 NZ$0.232226 NZ$0.229642 NZ$0.235672 NZ$0.235672 NZ$2,056,492 NZ$37,936,614
Jul-01 2024 NZ$0.236713 NZ$0.234373 NZ$0.240919 NZ$0.237822 NZ$2,222,229 NZ$38,667,644
Jun-30 2024 NZ$0.239106 NZ$0.21946 NZ$0.239106 NZ$0.224682 NZ$1,965,396 NZ$39,050,244
Jun-29 2024 NZ$0.223862 NZ$0.223862 NZ$0.233642 NZ$0.232331 NZ$1,882,847 NZ$36,557,493
Jun-28 2024 NZ$0.233607 NZ$0.233607 NZ$0.245468 NZ$0.236505 NZ$3,964,015 NZ$38,112,532
Jun-27 2024 NZ$0.236828 NZ$0.2229 NZ$0.239612 NZ$0.224891 NZ$3,542,390 NZ$38,599,047
Jun-26 2024 NZ$0.226281 NZ$0.22158 NZ$0.235565 NZ$0.233611 NZ$2,669,808 NZ$36,874,909
Jun-25 2024 NZ$0.23243 NZ$0.23243 NZ$0.2394 NZ$0.236755 NZ$3,025,328 NZ$37,873,210
Jun-24 2024 NZ$0.23617 NZ$0.220106 NZ$0.23617 NZ$0.227263 NZ$3,145,226 NZ$38,480,925
Jun-23 2024 NZ$0.227351 NZ$0.227351 NZ$0.242979 NZ$0.233051 NZ$2,428,645 NZ$37,041,524
Jun-22 2024 NZ$0.233513 NZ$0.22835 NZ$0.246549 NZ$0.246549 NZ$2,716,492 NZ$38,042,448
Jun-21 2024 NZ$0.241011 NZ$0.227916 NZ$0.241011 NZ$0.231935 NZ$2,922,526 NZ$39,227,050

Análisis de precios históricos y de mercado de Tranchess (CHESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 21-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.