Cap Mercado NZ$3.64T
5.5%
Volumen 24h NZ$247.05B
-60.49%
BTC % 50.11%
-1.01%
ETH % 16.2%
-0.49%
Monedas
27.987
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.186986 | NZ$0.169965 | NZ$0.188169 | NZ$0.188169 | NZ$3,194,177 | NZ$30,550,955 |
Jul-04 2024 | NZ$0.19951 | NZ$0.19951 | NZ$0.218743 | NZ$0.218743 | NZ$1,871,575 | NZ$32,595,892 |
Jul-03 2024 | NZ$0.217234 | NZ$0.215732 | NZ$0.2324 | NZ$0.2324 | NZ$2,224,917 | NZ$35,489,314 |
Jul-02 2024 | NZ$0.232226 | NZ$0.229642 | NZ$0.235672 | NZ$0.235672 | NZ$2,056,492 | NZ$37,936,614 |
Jul-01 2024 | NZ$0.236713 | NZ$0.234373 | NZ$0.240919 | NZ$0.237822 | NZ$2,222,229 | NZ$38,667,644 |
Jun-30 2024 | NZ$0.239106 | NZ$0.21946 | NZ$0.239106 | NZ$0.224682 | NZ$1,965,396 | NZ$39,050,244 |
Jun-29 2024 | NZ$0.223862 | NZ$0.223862 | NZ$0.233642 | NZ$0.232331 | NZ$1,882,847 | NZ$36,557,493 |
Jun-28 2024 | NZ$0.233607 | NZ$0.233607 | NZ$0.245468 | NZ$0.236505 | NZ$3,964,015 | NZ$38,112,532 |
Jun-27 2024 | NZ$0.236828 | NZ$0.2229 | NZ$0.239612 | NZ$0.224891 | NZ$3,542,390 | NZ$38,599,047 |
Jun-26 2024 | NZ$0.226281 | NZ$0.22158 | NZ$0.235565 | NZ$0.233611 | NZ$2,669,808 | NZ$36,874,909 |
Jun-25 2024 | NZ$0.23243 | NZ$0.23243 | NZ$0.2394 | NZ$0.236755 | NZ$3,025,328 | NZ$37,873,210 |
Jun-24 2024 | NZ$0.23617 | NZ$0.220106 | NZ$0.23617 | NZ$0.227263 | NZ$3,145,226 | NZ$38,480,925 |
Jun-23 2024 | NZ$0.227351 | NZ$0.227351 | NZ$0.242979 | NZ$0.233051 | NZ$2,428,645 | NZ$37,041,524 |
Jun-22 2024 | NZ$0.233513 | NZ$0.22835 | NZ$0.246549 | NZ$0.246549 | NZ$2,716,492 | NZ$38,042,448 |
Jun-21 2024 | NZ$0.241011 | NZ$0.227916 | NZ$0.241011 | NZ$0.231935 | NZ$2,922,526 | NZ$39,227,050 |
Análisis de precios históricos y de mercado de Tranchess (CHESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.