Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tranche Finance (SLICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.037975 | $0.036915 | $0.038921 | $0.036927 | $81,097 | $759,518 |
| Jul-13 2025 | $0.036933 | $0.036744 | $0.037315 | $0.03706 | $80,193 | $738,667 |
| Jul-12 2025 | $0.037056 | $0.037036 | $0.037066 | $0.037049 | $78,647 | $741,132 |
| Jul-11 2025 | $0.037048 | $0.036781 | $0.037801 | $0.036781 | $79,865 | $740,974 |
| Jul-10 2025 | $0.036793 | $0.034805 | $0.036793 | $0.035055 | $82,483 | $735,879 |
| Jul-09 2025 | $0.03503 | $0.032989 | $0.035058 | $0.033287 | $80,245 | $700,608 |
| Jul-08 2025 | $0.033289 | $0.032723 | $0.033289 | $0.03283 | $79,164 | $665,783 |
| Jul-07 2025 | $0.032838 | $0.032269 | $0.033059 | $0.033044 | $81,001 | $656,775 |
| Jul-06 2025 | $0.033027 | $0.032028 | $0.03526 | $0.032028 | $77,445 | $660,547 |
| Jul-05 2025 | $0.032039 | $0.032021 | $0.033081 | $0.032479 | $82,590 | $640,798 |
| Jul-04 2025 | $0.032448 | $0.032423 | $0.034032 | $0.034032 | $62,718 | $648,980 |
| Jul-03 2025 | $0.034052 | $0.032908 | $0.034052 | $0.032915 | $59,900 | $681,045 |
| Jul-02 2025 | $0.032953 | $0.030983 | $0.032983 | $0.031006 | $58,204 | $659,062 |
| Jul-01 2025 | $0.031188 | $0.030807 | $0.036389 | $0.031877 | $59,868 | $623,763 |
| Jun-30 2025 | $0.031606 | $0.031411 | $0.033048 | $0.033045 | $53,029 | $632,137 |