Cap Mercado $4.19T 4.05%
Volumen 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monedas 33.526 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Tranche Finance SLICE

Precios Históricos de Tranche Finance (SLICE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.045409 $0.044732 $0.046136 $0.044776 $18,827 $908,194
Oct-25 2025 $0.044768 $0.044632 $0.044768 $0.044663 $17,486 $895,365
Oct-24 2025 $0.044658 $0.043796 $0.044678 $0.043796 $17,489 $893,166
Oct-23 2025 $0.043777 $0.042737 $0.043832 $0.042737 $17,289 $875,543
Oct-22 2025 $0.042767 $0.042747 $0.044527 $0.044265 $10,317 $855,354
Oct-21 2025 $0.044292 $0.043717 $0.045915 $0.045526 $16,441 $885,846
Oct-20 2025 $0.045529 $0.044343 $0.045727 $0.045184 $17,138 $910,589
Oct-19 2025 $0.045226 $0.043616 $0.045226 $0.043616 $17,072 $904,520
Oct-18 2025 $0.043645 $0.043608 $0.044566 $0.044395 $13,548 $872,902
Oct-17 2025 $0.044398 $0.042631 $0.044456 $0.044128 $15,895 $887,969
Oct-16 2025 $0.044139 $0.044113 $0.045953 $0.044475 $16,747 $882,790
Oct-15 2025 $0.044487 $0.04368 $0.04668 $0.04668 $21,161 $889,748
Oct-14 2025 $0.046672 $0.044346 $0.047173 $0.047173 $15,678 $933,455
Oct-13 2025 $0.047174 $0.045908 $0.047271 $0.045934 $16,469 $943,483
Oct-12 2025 $0.045927 $0.042924 $0.047281 $0.04295 $17,160 $918,542

Análisis de precios históricos y de mercado de Tranche Finance (SLICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1699 días, desde el día 03-03-2021.