Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Tradetomato TTM

Precios Históricos de Tradetomato (TTM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00311581 $0.00311574 $0.00314244 $0.00314244 - $251,255
Oct-03 2025 $0.00314244 $0.00312991 $0.00315009 $0.00314561 - $253,402
Oct-02 2025 $0.00314577 $0.00313097 $0.00314577 $0.00314252 - $253,671
Oct-01 2025 $0.00313611 $0.00309242 $0.00313613 $0.00309242 - $252,892
Sep-30 2025 $0.00309242 $0.00309242 $0.00313676 $0.00313502 $334 $249,369
Sep-29 2025 $0.00313502 $0.00311213 $0.00313519 $0.00312103 - $252,804
Sep-28 2025 $0.00312103 $0.00309311 $0.00312103 $0.00310245 $201 $251,676
Sep-27 2025 $0.00310245 $0.00309557 $0.00310422 $0.00310199 - $250,178
Sep-26 2025 $0.00310198 $0.00308024 $0.00311091 $0.00308024 - $250,140
Sep-25 2025 $0.0030847 $0.00307646 $0.00311545 $0.00311545 - $248,746
Sep-24 2025 $0.00311545 $0.003111 $0.00312663 $0.00311978 - $251,226
Sep-23 2025 $0.00311966 $0.00311699 $0.00313532 $0.00313163 - $251,566
Sep-22 2025 $0.00313067 $0.00312163 $0.00314414 $0.00314414 - $252,453
Sep-21 2025 $0.00314414 $0.00314152 $0.0031498 $0.00314644 $47 $253,540
Sep-20 2025 $0.00314642 $0.00313632 $0.00314646 $0.00313794 $1 $253,723

Análisis de precios históricos y de mercado de Tradetomato (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 699 días, desde el día 06-11-2023.