Cap Mercado $2.26T
-2.73%
Volumen 24h $142.60B
-34.26%
BTC % 52.86%
-0.49%
ETH % 13.84%
-1.37%
Monedas
28.426
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tradetomato (TTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00892301 | $0.00858693 | $0.00911286 | $0.00858693 | $45,997 | - |
| Aug-07 2024 | $0.00849159 | $0.00816244 | $0.00903093 | $0.00862411 | $47,927 | - |
| Aug-06 2024 | $0.0084046 | $0.00802563 | $0.0084046 | $0.00821546 | $47,375 | - |
| Aug-05 2024 | $0.00817463 | $0.00816089 | $0.00851866 | $0.00846657 | $47,998 | - |
| Aug-04 2024 | $0.00836953 | $0.00834694 | $0.00880745 | $0.00878499 | $44,423 | - |
| Aug-03 2024 | $0.00865369 | $0.00835217 | $0.00879297 | $0.00842911 | $48,460 | - |
| Aug-02 2024 | $0.00853554 | $0.00819219 | $0.00868962 | $0.00865016 | $47,363 | - |
| Aug-01 2024 | $0.00859181 | $0.00851489 | $0.00917735 | $0.00917214 | $44,549 | - |
| Jul-31 2024 | $0.00914099 | $0.00850751 | $0.00914099 | $0.00880797 | $50,513 | - |
| Jul-30 2024 | $0.00885541 | $0.00842173 | $0.00905771 | $0.00842173 | $45,561 | - |
| Jul-29 2024 | $0.00828762 | $0.0081108 | $0.00913645 | $0.00909053 | $43,372 | - |
| Jul-28 2024 | $0.00895583 | $0.00849128 | $0.00931688 | $0.00849128 | $45,692 | - |
| Jul-27 2024 | $0.00848158 | $0.00840188 | $0.00862991 | $0.0085605 | $45,039 | - |
| Jul-26 2024 | $0.00858081 | $0.00856248 | $0.0088351 | $0.00877694 | $46,262 | - |
| Jul-25 2024 | $0.0087776 | $0.0087776 | $0.00924464 | $0.00918603 | $43,837 | - |