Cap Mercado $2.39T
-0%
Volumen 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Traders coin (TRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00074493 | $0.00074479 | $0.00074763 | $0.00074657 | - | - |
| Feb-22 2026 | $0.00074686 | $0.00074468 | $0.00074686 | $0.00074496 | - | - |
| Feb-21 2026 | $0.000745 | $0.00074475 | $0.00074738 | $0.00074495 | - | - |
| Feb-20 2026 | $0.00074478 | $0.00074475 | $0.000752 | $0.00074828 | - | - |
| Feb-19 2026 | $0.00074781 | $0.000747 | $0.00075209 | $0.00074754 | - | - |
| Feb-18 2026 | $0.00074739 | $0.00074495 | $0.00094705 | $0.00074508 | - | - |
| Feb-17 2026 | $0.00074721 | $0.00074225 | $0.00094175 | $0.00074482 | - | - |
| Feb-16 2026 | $0.00074479 | $0.00072475 | $0.00086692 | $0.00086692 | - | - |
| Feb-15 2026 | $0.00072762 | $0.00072762 | $0.00090472 | $0.00090472 | - | - |
| Feb-14 2026 | $0.00074575 | $0.00072747 | $0.00091558 | $0.00074518 | - | - |
| Feb-13 2026 | $0.0008975 | $0.00074355 | $0.00094437 | $0.00074489 | - | - |
| Feb-12 2026 | $0.00074476 | $0.00074355 | $0.00074635 | $0.00074355 | - | - |
| Feb-11 2026 | $0.00074461 | $0.0007268 | $0.00093418 | $0.00093418 | - | - |
| Feb-10 2026 | $0.0007464 | $0.00074427 | $0.00092693 | $0.00074486 | - | - |
| Feb-09 2026 | $0.00074467 | $0.00074445 | $0.00093412 | $0.00074511 | - | - |