Cap Mercado $3.94T
0.03%
Volumen 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Traders coin (TRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000255 | $0.00025382 | $0.00029522 | $0.00025443 | - | - |
| Jul-14 2025 | $0.00026259 | $0.00025394 | $0.00028714 | $0.00027081 | - | - |
| Jul-13 2025 | $0.00026255 | $0.00025198 | $0.00030986 | $0.00025998 | - | - |
| Jul-12 2025 | $0.00026798 | $0.00021591 | $0.00026798 | $0.00021612 | - | - |
| Jul-11 2025 | $0.00023229 | $0.0002161 | $0.00030486 | $0.0002161 | - | - |
| Jul-10 2025 | $0.00021606 | $0.00021602 | $0.00026398 | $0.00024836 | - | - |
| Jul-09 2025 | $0.00022426 | $0.00021611 | $0.00027265 | $0.0002322 | - | - |
| Jul-08 2025 | $0.00021615 | $0.00021604 | $0.00028864 | $0.00022414 | - | - |
| Jul-07 2025 | $0.00028038 | $0.00021605 | $0.00028038 | $0.00023233 | - | - |
| Jul-06 2025 | $0.00023222 | $0.0002161 | $0.00029671 | $0.00021624 | - | - |
| Jul-05 2025 | $0.00027293 | $0.00021607 | $0.00027293 | $0.00021607 | - | - |
| Jul-04 2025 | $0.00022404 | $0.00021599 | $0.0002803 | $0.00021606 | - | - |
| Jul-03 2025 | $0.00026402 | $0.00021607 | $0.00026402 | $0.00023229 | - | - |
| Jul-02 2025 | $0.00021618 | $0.00021611 | $0.00025631 | $0.00021615 | - | - |
| Jul-01 2025 | $0.00021615 | $0.0002161 | $0.00028898 | $0.0002161 | - | - |