Cap Mercado $2.36T
-2.59%
Volumen 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Traders coin (TRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00026013 | $0.00026013 | $0.00026374 | $0.00026374 | $0 | - |
| Aug-24 2024 | $0.00026374 | $0.00026273 | $0.00026708 | $0.00026598 | $11 | - |
| Aug-23 2024 | $0.00026598 | $0.00026293 | $0.00026598 | $0.00026527 | $24 | - |
| Aug-22 2024 | $0.00026527 | $0.00026022 | $0.00026527 | $0.00026022 | $0 | - |
| Aug-21 2024 | $0.00026022 | $0.00025163 | $0.00026022 | $0.0002571 | $40 | - |
| Aug-20 2024 | $0.0002571 | $0.00025371 | $0.0002571 | $0.00025371 | $0 | - |
| Aug-19 2024 | $0.00025371 | $0.00024607 | $0.00025371 | $0.00024607 | $0 | - |
| Aug-18 2024 | $0.00024607 | $0.00024607 | $0.00024775 | $0.00024775 | $2 | - |
| Aug-17 2024 | $0.00024775 | $0.00023794 | $0.00024775 | $0.00023794 | $0 | - |
| Aug-16 2024 | $0.00023794 | $0.0002341 | $0.00023794 | $0.0002341 | $0 | - |
| Aug-15 2024 | $0.0002341 | $0.0002341 | $0.00023912 | $0.00023912 | $1 | - |
| Aug-14 2024 | $0.00023866 | $0.00023855 | $0.00024192 | $0.00023901 | $14 | - |
| Aug-13 2024 | $0.00023901 | $0.00023418 | $0.00023901 | $0.00023418 | $0 | - |
| Aug-12 2024 | $0.00023418 | $0.00023146 | $0.00023935 | $0.00023935 | $0 | - |
| Aug-11 2024 | $0.00023935 | $0.00023935 | $0.00023935 | $0.00023935 | $0 | - |