Cap Mercado $2.33T
3.08%
Volumen 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monedas
29.004
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Traders coin (TRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00022947 | $0.00022357 | $0.00022947 | $0.00022357 | $2 | - |
| Oct-04 2024 | $0.00022357 | $0.00022357 | $0.00022357 | $0.00022357 | - | - |
| Oct-03 2024 | $0.00022357 | $0.00022304 | $0.00022357 | $0.00022304 | $10 | - |
| Oct-02 2024 | $0.00022304 | $0.00022304 | $0.00023573 | $0.00023573 | $0 | - |
| Oct-01 2024 | $0.00023573 | $0.00023573 | $0.00023573 | $0.00023573 | - | - |
| Sep-30 2024 | $0.00023573 | $0.00023573 | $0.00024367 | $0.00024367 | $0 | - |
| Sep-29 2024 | $0.00024367 | $0.00024164 | $0.00024435 | $0.00024164 | $0 | - |
| Sep-28 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-27 2024 | $0.00024164 | $0.00024164 | $0.00024164 | $0.00024164 | - | - |
| Sep-26 2024 | $0.00024164 | $0.00023934 | $0.00024164 | $0.00023934 | $0 | - |
| Sep-25 2024 | $0.00023934 | $0.00023934 | $0.00024758 | $0.00024758 | $40 | - |
| Sep-24 2024 | $0.00024758 | $0.00024672 | $0.00025046 | $0.00025046 | $14 | - |
| Sep-23 2024 | $0.00025046 | $0.00023706 | $0.00025046 | $0.00023706 | $0 | - |
| Sep-22 2024 | $0.00023706 | $0.00023706 | $0.00023859 | $0.00023859 | $13 | - |
| Sep-21 2024 | $0.00023859 | $0.00022742 | $0.00023859 | $0.00022742 | $11 | - |