Cap Mercado Bs.86.95T
0.18%
Volumen 24h Bs.2.71T
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2022 | Bs.504.69 | Bs.499.92 | Bs.514.32 | Bs.501.20 | Bs.512 | - |
May-10 2022 | Bs.501.15 | Bs.487.97 | Bs.514.37 | Bs.502.03 | Bs.512 | - |
Apr-30 2022 | Bs.605.60 | Bs.601.32 | Bs.605.83 | Bs.601.32 | Bs.621 | - |
Apr-29 2022 | Bs.601.73 | Bs.596.78 | Bs.615.25 | Bs.610.69 | Bs.585 | - |
Apr-22 2022 | Bs.632.12 | Bs.626.89 | Bs.644.63 | Bs.637.49 | Bs.119,586 | - |
Apr-21 2022 | Bs.636.98 | Bs.631.98 | Bs.642.35 | Bs.640.89 | Bs.120,499 | - |
Apr-17 2022 | Bs.1,244.64 | Bs.1,239.25 | Bs.1,261.51 | Bs.1,253.62 | Bs.41,433 | - |
Apr-16 2022 | Bs.1,254.61 | Bs.1,233.54 | Bs.1,257.31 | Bs.1,246.49 | Bs.41,762 | - |
Apr-08 2022 | Bs.1,538.39 | Bs.1,516.09 | Bs.1,555.85 | Bs.1,526.99 | Bs.13,701 | - |
Apr-07 2022 | Bs.1,526.46 | Bs.1,509.04 | Bs.1,533.07 | Bs.1,518.18 | Bs.13,592 | - |
Mar-31 2022 | Bs.1,657.82 | Bs.1,647.63 | Bs.1,667.59 | Bs.1,647.96 | Bs.13,373 | - |
Mar-30 2022 | Bs.1,649.84 | Bs.1,636.44 | Bs.1,715.30 | Bs.1,715.13 | Bs.13,300 | - |
Mar-29 2022 | Bs.1,712.22 | Bs.1,682.12 | Bs.1,731.16 | Bs.1,712.43 | Bs.13,701 | - |
Mar-27 2022 | Bs.1,640.91 | Bs.1,636.94 | Bs.1,642.68 | Bs.1,639.54 | Bs.2,521 | - |
Mar-26 2022 | Bs.1,639.94 | Bs.1,617.55 | Bs.1,643.72 | Bs.1,620.03 | Bs.2,521 | - |
Análisis de precios históricos y de mercado de Trade Butler Bot (TBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 414 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.