Cap Mercado HK$18.89T
1.86%
Volumen 24h HK$898.72B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2022 | HK$107.90 | HK$106.88 | HK$109.96 | HK$107.16 | HK$109 | - |
May-10 2022 | HK$107.14 | HK$104.33 | HK$109.97 | HK$107.33 | HK$109 | - |
Apr-30 2022 | HK$129.48 | HK$128.56 | HK$129.53 | HK$128.56 | HK$133 | - |
Apr-29 2022 | HK$128.65 | HK$127.59 | HK$131.54 | HK$130.57 | HK$125 | - |
Apr-22 2022 | HK$135.15 | HK$134.03 | HK$137.82 | HK$136.29 | HK$25,568 | - |
Apr-21 2022 | HK$136.19 | HK$135.12 | HK$137.33 | HK$137.02 | HK$25,763 | - |
Apr-17 2022 | HK$266.11 | HK$264.96 | HK$269.71 | HK$268.03 | HK$8,859 | - |
Apr-16 2022 | HK$268.24 | HK$263.73 | HK$268.82 | HK$266.50 | HK$8,929 | - |
Apr-08 2022 | HK$328.91 | HK$324.15 | HK$332.65 | HK$326.48 | HK$2,929 | - |
Apr-07 2022 | HK$326.36 | HK$322.64 | HK$327.77 | HK$324.59 | HK$2,906 | - |
Mar-31 2022 | HK$354.45 | HK$352.27 | HK$356.54 | HK$352.34 | HK$2,859 | - |
Mar-30 2022 | HK$352.74 | HK$349.88 | HK$366.74 | HK$366.70 | HK$2,844 | - |
Mar-29 2022 | HK$366.08 | HK$359.64 | HK$370.13 | HK$366.12 | HK$2,929 | - |
Mar-27 2022 | HK$350.83 | HK$349.98 | HK$351.21 | HK$350.54 | HK$539 | - |
Mar-26 2022 | HK$350.62 | HK$345.84 | HK$351.43 | HK$346.37 | HK$539 | - |
Análisis de precios históricos y de mercado de Trade Butler Bot (TBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 414 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81184 HKD.