Cap Mercado AR$2,100.76T
0.46%
Volumen 24h AR$64.00T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2022 | AR$12,178.95 | AR$12,063.76 | AR$12,411.46 | AR$12,094.82 | AR$12,344 | - |
May-10 2022 | AR$12,093.54 | AR$11,775.62 | AR$12,412.62 | AR$12,114.68 | AR$12,344 | - |
Apr-30 2022 | AR$14,614.00 | AR$14,510.89 | AR$14,619.56 | AR$14,510.89 | AR$14,989 | - |
Apr-29 2022 | AR$14,520.77 | AR$14,401.29 | AR$14,847.06 | AR$14,736.94 | AR$14,107 | - |
Apr-22 2022 | AR$15,253.94 | AR$15,127.71 | AR$15,555.97 | AR$15,383.58 | AR$2,885,773 | - |
Apr-21 2022 | AR$15,371.26 | AR$15,250.70 | AR$15,500.98 | AR$15,465.61 | AR$2,907,815 | - |
Apr-17 2022 | AR$30,035.07 | AR$29,904.99 | AR$30,442.01 | AR$30,251.80 | AR$999,837 | - |
Apr-16 2022 | AR$30,275.53 | AR$29,767.21 | AR$30,340.71 | AR$30,079.70 | AR$1,007,772 | - |
Apr-08 2022 | AR$37,123.49 | AR$36,585.49 | AR$37,544.87 | AR$36,848.47 | AR$330,634 | - |
Apr-07 2022 | AR$36,835.72 | AR$36,415.29 | AR$36,995.11 | AR$36,635.82 | AR$327,989 | - |
Mar-31 2022 | AR$40,005.70 | AR$39,759.60 | AR$40,241.40 | AR$39,767.69 | AR$322,699 | - |
Mar-30 2022 | AR$39,812.98 | AR$39,489.64 | AR$41,392.63 | AR$41,388.65 | AR$320,935 | - |
Mar-29 2022 | AR$41,318.33 | AR$40,592.07 | AR$41,775.29 | AR$41,323.33 | AR$330,634 | - |
Mar-27 2022 | AR$39,597.62 | AR$39,501.68 | AR$39,640.34 | AR$39,564.56 | AR$60,837 | - |
Mar-26 2022 | AR$39,574.12 | AR$39,033.90 | AR$39,665.25 | AR$39,093.60 | AR$60,837 | - |
Análisis de precios históricos y de mercado de Trade Butler Bot (TBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 414 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.