Cap Mercado £1.90T
0.11%
Volumen 24h £59.95B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Trade Butler Bot (TBB), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-11 2022 | £11.03 | £10.92 | £11.24 | £10.95 | £11 | - |
| May-10 2022 | £10.95 | £10.66 | £11.24 | £10.97 | £11 | - |
| Apr-30 2022 | £13.23 | £13.14 | £13.24 | £13.14 | £14 | - |
| Apr-29 2022 | £13.15 | £13.04 | £13.44 | £13.35 | £13 | - |
| Apr-22 2022 | £13.81 | £13.70 | £14.09 | £13.93 | £2,614 | - |
| Apr-21 2022 | £13.92 | £13.81 | £14.04 | £14.01 | £2,634 | - |
| Apr-17 2022 | £27.20 | £27.09 | £27.57 | £27.40 | £906 | - |
| Apr-16 2022 | £27.42 | £26.96 | £27.48 | £27.24 | £913 | - |
| Apr-08 2022 | £33.63 | £33.14 | £34.01 | £33.38 | £300 | - |
| Apr-07 2022 | £33.36 | £32.98 | £33.51 | £33.18 | £297 | - |
| Mar-31 2022 | £36.24 | £36.01 | £36.45 | £36.02 | £292 | - |
| Mar-30 2022 | £36.06 | £35.77 | £37.49 | £37.49 | £291 | - |
| Mar-29 2022 | £37.43 | £36.77 | £37.84 | £37.43 | £300 | - |
| Mar-27 2022 | £35.87 | £35.78 | £35.91 | £35.84 | £55 | - |
| Mar-26 2022 | £35.85 | £35.36 | £35.93 | £35.41 | £55 | - |
Análisis de precios históricos y de mercado de Trade Butler Bot (TBB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 414 días, desde el día 26-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.