Cap Mercado zł9.44T
4.12%
Volumen 24h zł697.14B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-04 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Feb-03 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Feb-02 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Feb-01 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-31 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-30 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-29 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-28 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-27 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-26 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-25 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-24 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-23 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-22 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Jan-21 2019 | zł0.00338312 | zł0.00338312 | zł0.00338312 | zł0.00338312 | - | zł42,390 |
Análisis de precios históricos y de mercado de CryptoInsight (TKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 487 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04259 PLN.