Cap Mercado Bs.85.76T
1.92%
Volumen 24h Bs.5.22T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-04 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Feb-03 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Feb-02 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Feb-01 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-31 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-30 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-29 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-28 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-27 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-26 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-25 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-24 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-23 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-22 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Jan-21 2019 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | Bs.0.030515 | - | Bs.382,357 |
Análisis de precios históricos y de mercado de CryptoInsight (TKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 487 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.