Cap Mercado ¥357.73T
1.99%
Volumen 24h ¥21.83T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-04 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Feb-03 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Feb-02 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Feb-01 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-31 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-30 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-29 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-28 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-27 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-26 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-25 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-24 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-23 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-22 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Jan-21 2019 | ¥0.127909 | ¥0.127909 | ¥0.127909 | ¥0.127909 | - | ¥1,602,677 |
Análisis de precios históricos y de mercado de CryptoInsight (TKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 487 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.8428 JPY.