Cap Mercato zł9.86T
5.55%
Volume 24o zł785.83B
27.99%
BTC % 51.8%
0.98%
ETH % 14.4%
-1.8%
Monete
27.163
+29
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-04 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Feb-03 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Feb-02 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Feb-01 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-31 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-30 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-29 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-28 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-27 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-26 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-25 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-24 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-23 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-22 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Jan-21 2019 | zł0.00327744 | zł0.00327744 | zł0.00327744 | zł0.00327744 | - | zł41,066 |
Analisi storica e di mercato del prezzo di CryptoInsight (TKR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 487 giorni, dal giorno 15-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91631 PLN.