Cap Mercado $2.23T
-0.56%
Volumen 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de TRAC (TRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.7830 | $1.5890 | $1.8567 | $1.5890 | $857,974 | $37,443,726 |
| Aug-12 2024 | $1.5421 | $1.3649 | $1.5423 | $1.4909 | $771,823 | $32,386,045 |
| Aug-11 2024 | $1.5211 | $1.4482 | $1.5454 | $1.5171 | $635,800 | $31,943,326 |
| Aug-10 2024 | $1.5073 | $1.4952 | $1.5467 | $1.5467 | $575,843 | $31,653,320 |
| Aug-09 2024 | $1.5457 | $1.4825 | $1.5871 | $1.5104 | $644,165 | $32,459,842 |
| Aug-08 2024 | $1.5339 | $1.4160 | $1.5907 | $1.4274 | $646,463 | $32,212,505 |
| Aug-07 2024 | $1.4408 | $1.3509 | $1.5755 | $1.5450 | $665,960 | $30,258,747 |
| Aug-06 2024 | $1.5400 | $1.3330 | $1.5849 | $1.3734 | $739,851 | $32,341,392 |
| Aug-05 2024 | $1.4246 | $1.1346 | $1.4827 | $1.4464 | $889,648 | $29,916,972 |
| Aug-04 2024 | $1.4358 | $1.4241 | $1.6318 | $1.6190 | $692,518 | $30,153,567 |
| Aug-03 2024 | $1.5877 | $1.5877 | $1.7336 | $1.7236 | $661,847 | $33,343,090 |
| Aug-02 2024 | $1.7216 | $1.6331 | $1.7939 | $1.7383 | $814,826 | $36,155,346 |
| Aug-01 2024 | $1.7257 | $1.6724 | $1.7980 | $1.7624 | $776,480 | $36,240,641 |
| Jul-31 2024 | $1.7663 | $1.6446 | $1.7962 | $1.7805 | $767,912 | $37,092,302 |
| Jul-30 2024 | $1.7753 | $1.7007 | $1.8196 | $1.7091 | $744,641 | $37,281,574 |