Cap Mercado $2.11T
-0.3%
Volumen 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Monedas
28.691
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TRAC (TRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $1.4981 | $1.4274 | $1.5707 | $1.4587 | $634,886 | $31,460,317 |
| Sep-03 2024 | $1.4914 | $1.4359 | $1.5786 | $1.5737 | $696,203 | $31,321,102 |
| Sep-02 2024 | $1.5752 | $1.4570 | $1.6079 | $1.5819 | $694,777 | $33,080,845 |
| Sep-01 2024 | $1.6071 | $1.5514 | $1.6545 | $1.6280 | $712,932 | $33,750,181 |
| Aug-31 2024 | $1.6462 | $1.5098 | $1.6697 | $1.6237 | $672,734 | $34,572,223 |
| Aug-30 2024 | $1.6207 | $1.5595 | $1.6778 | $1.6192 | $658,965 | $34,034,763 |
| Aug-29 2024 | $1.6290 | $1.5197 | $1.7158 | $1.5727 | $652,971 | $34,209,891 |
| Aug-28 2024 | $1.5710 | $1.5710 | $1.7523 | $1.6444 | $698,390 | $32,992,952 |
| Aug-27 2024 | $1.6301 | $1.5836 | $1.7638 | $1.7322 | $708,870 | $34,233,294 |
| Aug-26 2024 | $1.7522 | $1.7139 | $1.8450 | $1.7139 | $634,156 | $36,797,161 |
| Aug-25 2024 | $1.7506 | $1.6509 | $1.8357 | $1.7827 | $660,608 | $36,763,901 |
| Aug-24 2024 | $1.7694 | $1.7694 | $1.9142 | $1.8406 | $674,556 | $37,158,826 |
| Aug-23 2024 | $1.8175 | $1.6705 | $1.8814 | $1.7674 | $705,702 | $38,169,055 |
| Aug-22 2024 | $1.7647 | $1.7284 | $1.8243 | $1.8126 | $597,959 | $37,060,066 |
| Aug-21 2024 | $1.8484 | $1.7523 | $1.9180 | $1.9000 | $652,802 | $38,818,235 |