Cap Mercado $2.54T -1.08%
Volumen 24h $134.92B -31.04%
BTC % 50.82% 0.49%
ETH % 15.77% -3.04%
Monedas 28.212 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
TRAC TRAC

Precios Históricos de TRAC (TRAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $1.8497 $1.7527 $1.9625 $1.9625 $687,966 $38,845,188
Jul-22 2024 $1.9495 $1.8576 $2.0227 $1.9555 $780,897 $40,939,797
Jul-21 2024 $1.9577 $1.9577 $2.3932 $2.2184 $982,416 $41,112,313
Jul-20 2024 $2.1668 $1.9369 $2.1668 $2.0122 $763,763 $45,504,048
Jul-19 2024 $2.0133 $1.8224 $2.0858 $1.8386 $823,262 $42,281,363
Jul-18 2024 $1.8377 $1.7230 $1.9729 $1.7230 $837,947 $38,592,171
Jul-17 2024 $1.7209 $1.6654 $1.8307 $1.8307 $835,160 $36,139,397
Jul-16 2024 $1.8276 $1.7220 $1.8414 $1.8151 $771,963 $38,381,209
Jul-15 2024 $1.8239 $1.6184 $1.8394 $1.6184 $837,170 $38,303,848
Jul-14 2024 $1.6005 $1.4057 $1.6005 $1.4057 $707,971 $33,610,687
Jul-13 2024 $1.4315 $1.3595 $1.4315 $1.4094 $683,992 $30,063,079
Jul-12 2024 $1.4033 $1.3049 $1.4208 $1.3560 $707,172 $29,469,489
Jul-11 2024 $1.4234 $1.3344 $1.5500 $1.5500 $962,051 $29,892,385
Jul-10 2024 $1.5303 $1.5152 $1.6926 $1.6178 $794,423 $32,137,532
Jul-09 2024 $1.6253 $1.6166 $1.7543 $1.7436 $703,790 $34,131,563

Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 430 días, desde el día 22-05-2023.