Cap Mercado $2.21T
0.83%
Volumen 24h $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
Monedas
28.674
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRAC (TRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $1.6071 | $1.5514 | $1.6545 | $1.6280 | $712,932 | $33,750,181 |
| Aug-31 2024 | $1.6462 | $1.5098 | $1.6697 | $1.6237 | $672,734 | $34,572,223 |
| Aug-30 2024 | $1.6207 | $1.5595 | $1.6778 | $1.6192 | $658,965 | $34,034,763 |
| Aug-29 2024 | $1.6290 | $1.5197 | $1.7158 | $1.5727 | $652,971 | $34,209,891 |
| Aug-28 2024 | $1.5710 | $1.5710 | $1.7523 | $1.6444 | $698,390 | $32,992,952 |
| Aug-27 2024 | $1.6301 | $1.5836 | $1.7638 | $1.7322 | $708,870 | $34,233,294 |
| Aug-26 2024 | $1.7522 | $1.7139 | $1.8450 | $1.7139 | $634,156 | $36,797,161 |
| Aug-25 2024 | $1.7506 | $1.6509 | $1.8357 | $1.7827 | $660,608 | $36,763,901 |
| Aug-24 2024 | $1.7694 | $1.7694 | $1.9142 | $1.8406 | $674,556 | $37,158,826 |
| Aug-23 2024 | $1.8175 | $1.6705 | $1.8814 | $1.7674 | $705,702 | $38,169,055 |
| Aug-22 2024 | $1.7647 | $1.7284 | $1.8243 | $1.8126 | $597,959 | $37,060,066 |
| Aug-21 2024 | $1.8484 | $1.7523 | $1.9180 | $1.9000 | $652,802 | $38,818,235 |
| Aug-20 2024 | $1.8974 | $1.8070 | $1.9805 | $1.9528 | $841,265 | $39,845,539 |
| Aug-19 2024 | $1.9720 | $1.9486 | $2.1581 | $2.0453 | $725,709 | $41,414,028 |
| Aug-18 2024 | $2.0717 | $1.9675 | $2.1249 | $2.1110 | $690,905 | $43,507,634 |