Cap Mercado Rp36,670.85T
1.44%
Volumen 24h Rp1,784.61T
-63.18%
BTC % 50.43%
0.39%
ETH % 16.05%
-1.18%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2024 | Rp31,368.86 | Rp25,040.07 | Rp31,368.86 | Rp25,040.07 | Rp16,398,147,695 | Rp658,746,196,347 |
Jul-05 2024 | Rp24,704.65 | Rp22,351.51 | Rp26,238.33 | Rp25,589.19 | Rp17,392,893,856 | Rp518,797,713,073 |
Jul-04 2024 | Rp26,736.70 | Rp22,350.16 | Rp27,028.89 | Rp23,499.55 | Rp14,647,033,212 | Rp561,470,862,951 |
Jul-03 2024 | Rp23,462.58 | Rp20,902.33 | Rp23,492.56 | Rp21,355.44 | Rp12,143,439,879 | Rp492,714,225,972 |
Jul-02 2024 | Rp21,353.56 | Rp20,245.77 | Rp21,517.91 | Rp21,166.75 | Rp11,695,273,713 | Rp448,424,835,563 |
Jul-01 2024 | Rp20,909.77 | Rp20,437.13 | Rp21,673.30 | Rp20,947.72 | Rp12,265,741,768 | Rp439,105,269,290 |
Jun-30 2024 | Rp20,932.99 | Rp20,430.50 | Rp21,691.72 | Rp20,752.94 | Rp11,169,139,974 | Rp439,592,860,249 |
Jun-29 2024 | Rp20,401.18 | Rp20,384.28 | Rp21,990.50 | Rp21,336.90 | Rp10,552,498,791 | Rp428,424,985,333 |
Jun-28 2024 | Rp21,351.23 | Rp21,345.92 | Rp22,873.43 | Rp21,753.95 | Rp10,560,650,332 | Rp448,375,964,946 |
Jun-27 2024 | Rp21,563.12 | Rp20,309.28 | Rp22,101.47 | Rp21,468.51 | Rp12,725,646,572 | Rp452,825,539,903 |
Jun-26 2024 | Rp21,066.33 | Rp20,333.11 | Rp21,844.42 | Rp21,468.44 | Rp12,409,851,166 | Rp442,392,937,293 |
Jun-25 2024 | Rp21,450.30 | Rp18,817.30 | Rp22,017.33 | Rp19,029.09 | Rp12,734,354,538 | Rp450,456,349,156 |
Jun-24 2024 | Rp18,966.53 | Rp16,975.05 | Rp20,339.84 | Rp20,339.84 | Rp15,050,996,645 | Rp398,297,298,414 |
Jun-23 2024 | Rp20,807.46 | Rp20,603.47 | Rp22,108.92 | Rp21,134.72 | Rp10,531,559,696 | Rp436,956,760,051 |
Jun-22 2024 | Rp20,880.12 | Rp19,691.15 | Rp21,246.50 | Rp20,490.89 | Rp11,611,099,282 | Rp438,482,613,616 |
Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 413 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.