Cap Mercado $2.59T -0.8%
Volumen 24h $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 1 minuto atrás
TRAC TRAC

Precios Históricos de TRAC (TRAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $1.9213 $1.8165 $1.9213 $1.8639 $758,253 $40,348,068
Jul-26 2024 $1.8881 $1.7763 $1.9337 $1.7847 $701,532 $39,651,914
Jul-25 2024 $1.7525 $1.6940 $1.7986 $1.7986 $672,001 $36,803,274
Jul-24 2024 $1.7965 $1.7881 $1.9387 $1.8289 $733,069 $37,727,468
Jul-23 2024 $1.8497 $1.7527 $1.9625 $1.9625 $687,966 $38,845,188
Jul-22 2024 $1.9495 $1.8576 $2.0227 $1.9555 $780,897 $40,939,797
Jul-21 2024 $1.9577 $1.9577 $2.3932 $2.2184 $982,416 $41,112,313
Jul-20 2024 $2.1668 $1.9369 $2.1668 $2.0122 $763,763 $45,504,048
Jul-19 2024 $2.0133 $1.8224 $2.0858 $1.8386 $823,262 $42,281,363
Jul-18 2024 $1.8377 $1.7230 $1.9729 $1.7230 $837,947 $38,592,171
Jul-17 2024 $1.7209 $1.6654 $1.8307 $1.8307 $835,160 $36,139,397
Jul-16 2024 $1.8276 $1.7220 $1.8414 $1.8151 $771,963 $38,381,209
Jul-15 2024 $1.8239 $1.6184 $1.8394 $1.6184 $837,170 $38,303,848
Jul-14 2024 $1.6005 $1.4057 $1.6005 $1.4057 $707,971 $33,610,687
Jul-13 2024 $1.4315 $1.3595 $1.4315 $1.4094 $683,992 $30,063,079

Análisis de precios históricos y de mercado de TRAC (TRAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 21-05-2023.