Cap Mercado $2.63T
2.52%
Volumen 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.066739 | $0.066669 | $0.06808 | $0.068043 | $127,677 | $1,001,100 |
| Apr-05 2026 | $0.068066 | $0.068048 | $0.068178 | $0.068126 | $121,585 | $1,020,992 |
| Apr-04 2026 | $0.068125 | $0.068125 | $0.068858 | $0.068805 | $139,920 | $1,021,877 |
| Apr-03 2026 | $0.068719 | $0.068705 | $0.06888 | $0.06872 | $124,194 | $1,030,797 |
| Apr-02 2026 | $0.068779 | $0.068711 | $0.068872 | $0.068741 | $124,485 | $1,031,700 |
| Apr-01 2026 | $0.068834 | $0.068688 | $0.068877 | $0.068727 | $113,217 | $1,032,517 |
| Mar-31 2026 | $0.068701 | $0.068687 | $0.068842 | $0.068794 | $123,918 | $1,030,520 |
| Mar-30 2026 | $0.068738 | $0.068673 | $0.068814 | $0.068761 | $128,177 | $1,031,083 |
| Mar-29 2026 | $0.068805 | $0.068682 | $0.068838 | $0.068745 | $120,521 | $1,032,086 |
| Mar-28 2026 | $0.068762 | $0.068037 | $0.068846 | $0.068037 | $105,663 | $1,031,438 |
| Mar-27 2026 | $0.068061 | $0.067987 | $0.070197 | $0.070197 | $174,342 | $1,020,923 |
| Mar-26 2026 | $0.07018 | $0.070151 | $0.071632 | $0.07159 | $176,378 | $1,052,704 |
| Mar-25 2026 | $0.071538 | $0.070882 | $0.07162 | $0.070882 | $171,835 | $1,073,085 |
| Mar-24 2026 | $0.070859 | $0.07083 | $0.070967 | $0.070951 | $174,597 | $1,062,895 |
| Mar-23 2026 | $0.070826 | $0.0708 | $0.070977 | $0.070955 | $187,536 | $1,062,392 |