Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.101473 | $0.099319 | $0.103703 | $0.099368 | $2,608 | $1,522,109 |
| Oct-24 2025 | $0.099366 | $0.098311 | $0.101583 | $0.101314 | $4,862 | $1,490,500 |
| Oct-23 2025 | $0.101224 | $0.100017 | $0.108353 | $0.100135 | $5,225 | $1,518,366 |
| Oct-22 2025 | $0.102989 | $0.10192 | $0.106779 | $0.104823 | $15,378 | $1,544,846 |
| Oct-21 2025 | $0.105779 | $0.105779 | $0.111613 | $0.10928 | $56,201 | $1,586,698 |
| Oct-20 2025 | $0.112031 | $0.103323 | $0.112031 | $0.103323 | $196,183 | $1,680,467 |
| Oct-19 2025 | $0.103086 | $0.103074 | $0.111492 | $0.10857 | $311,760 | $1,546,302 |
| Oct-18 2025 | $0.107674 | $0.10485 | $0.114425 | $0.105751 | $325,448 | $1,615,123 |
| Oct-17 2025 | $0.109713 | $0.098442 | $0.120468 | $0.119213 | $256,597 | $1,645,701 |
| Oct-16 2025 | $0.119649 | $0.118684 | $0.13802 | $0.136719 | $301,457 | $1,794,736 |
| Oct-15 2025 | $0.13615 | $0.13615 | $0.154738 | $0.14046 | $284,679 | $2,042,258 |
| Oct-14 2025 | $0.140589 | $0.135251 | $0.146606 | $0.136245 | $350,157 | $2,108,846 |
| Oct-13 2025 | $0.136467 | $0.118078 | $0.162329 | $0.144241 | $404,870 | $2,047,012 |
| Oct-12 2025 | $0.14114 | $0.14114 | $0.181796 | $0.181796 | $358,568 | $2,117,106 |
| Oct-11 2025 | $0.181512 | $0.14524 | $0.199777 | $0.14524 | $421,409 | $2,722,690 |