Cap Mercado $3.49T
0.43%
Volumen 24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.071527 | $0.071085 | $0.072094 | $0.071215 | $139,604 | $1,072,906 |
| Jan-13 2026 | $0.071224 | $0.070957 | $0.071313 | $0.070957 | $122,295 | $1,068,363 |
| Jan-12 2026 | $0.07099 | $0.070885 | $0.071155 | $0.070981 | $131,893 | $1,064,855 |
| Jan-11 2026 | $0.070957 | $0.070161 | $0.071157 | $0.071041 | $110,857 | $1,064,363 |
| Jan-10 2026 | $0.070975 | $0.070829 | $0.071118 | $0.071075 | $127,574 | $1,064,638 |
| Jan-09 2026 | $0.071069 | $0.07072 | $0.071069 | $0.070921 | $96,161 | $1,066,037 |
| Jan-08 2026 | $0.070875 | $0.069864 | $0.070875 | $0.070206 | $131,505 | $1,063,131 |
| Jan-07 2026 | $0.070287 | $0.070137 | $0.0703 | $0.070173 | $123,414 | $1,054,317 |
| Jan-06 2026 | $0.070196 | $0.070167 | $0.070491 | $0.07023 | $149,507 | $1,052,943 |
| Jan-05 2026 | $0.070243 | $0.070153 | $0.070377 | $0.07026 | $124,375 | $1,053,657 |
| Jan-04 2026 | $0.070311 | $0.070305 | $0.070417 | $0.070326 | $128,994 | $1,054,667 |
| Jan-03 2026 | $0.070314 | $0.070112 | $0.07032 | $0.070217 | $126,782 | $1,054,724 |
| Jan-02 2026 | $0.070114 | $0.070114 | $0.070423 | $0.070324 | $142,391 | $1,051,710 |
| Jan-01 2026 | $0.070391 | $0.070215 | $0.070545 | $0.070259 | $122,250 | $1,055,876 |
| Dec-31 2025 | $0.070297 | $0.069948 | $0.070446 | $0.070289 | $112,123 | $1,054,456 |