Cap Mercado $3.47T
-0.4%
Volumen 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.070642 | $0.070642 | $0.07154 | $0.071531 | $134,000 | $1,059,642 |
| Nov-13 2025 | $0.071356 | $0.070147 | $0.071614 | $0.070415 | $120,185 | $1,070,352 |
| Nov-12 2025 | $0.070112 | $0.070112 | $0.070965 | $0.070965 | $124,013 | $1,051,688 |
| Nov-11 2025 | $0.070923 | $0.07012 | $0.071894 | $0.070581 | $124,257 | $1,063,860 |
| Nov-10 2025 | $0.070372 | $0.070051 | $0.07247 | $0.07239 | $125,906 | $1,055,586 |
| Nov-09 2025 | $0.072276 | $0.072276 | $0.073352 | $0.07295 | $134,728 | $1,084,153 |
| Nov-08 2025 | $0.072831 | $0.072831 | $0.073226 | $0.073197 | $118,973 | $1,092,472 |
| Nov-07 2025 | $0.073083 | $0.072792 | $0.073396 | $0.072816 | $143,760 | $1,096,257 |
| Nov-06 2025 | $0.072999 | $0.07279 | $0.074136 | $0.073765 | $123,640 | $1,094,998 |
| Nov-05 2025 | $0.073623 | $0.073577 | $0.076126 | $0.076054 | $135,943 | $1,104,356 |
| Nov-04 2025 | $0.075973 | $0.075228 | $0.087737 | $0.087713 | $141,288 | $1,139,603 |
| Nov-03 2025 | $0.087695 | $0.073943 | $0.08945 | $0.085713 | $4,477 | $1,315,437 |
| Nov-02 2025 | $0.078905 | $0.077941 | $0.085742 | $0.085742 | $5,149 | $1,183,580 |
| Nov-01 2025 | $0.086665 | $0.081659 | $0.091778 | $0.083981 | $4,333 | $1,299,985 |
| Oct-31 2025 | $0.083562 | $0.025065 | $0.099066 | $0.099066 | $17,859 | $1,253,445 |