Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Trading and Payment Token TPTU

Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.101473 $0.099319 $0.103703 $0.099368 $2,608 $1,522,109
Oct-24 2025 $0.099366 $0.098311 $0.101583 $0.101314 $4,862 $1,490,500
Oct-23 2025 $0.101224 $0.100017 $0.108353 $0.100135 $5,225 $1,518,366
Oct-22 2025 $0.102989 $0.10192 $0.106779 $0.104823 $15,378 $1,544,846
Oct-21 2025 $0.105779 $0.105779 $0.111613 $0.10928 $56,201 $1,586,698
Oct-20 2025 $0.112031 $0.103323 $0.112031 $0.103323 $196,183 $1,680,467
Oct-19 2025 $0.103086 $0.103074 $0.111492 $0.10857 $311,760 $1,546,302
Oct-18 2025 $0.107674 $0.10485 $0.114425 $0.105751 $325,448 $1,615,123
Oct-17 2025 $0.109713 $0.098442 $0.120468 $0.119213 $256,597 $1,645,701
Oct-16 2025 $0.119649 $0.118684 $0.13802 $0.136719 $301,457 $1,794,736
Oct-15 2025 $0.13615 $0.13615 $0.154738 $0.14046 $284,679 $2,042,258
Oct-14 2025 $0.140589 $0.135251 $0.146606 $0.136245 $350,157 $2,108,846
Oct-13 2025 $0.136467 $0.118078 $0.162329 $0.144241 $404,870 $2,047,012
Oct-12 2025 $0.14114 $0.14114 $0.181796 $0.181796 $358,568 $2,117,106
Oct-11 2025 $0.181512 $0.14524 $0.199777 $0.14524 $421,409 $2,722,690

Análisis de precios históricos y de mercado de Trading and Payment Token (TPTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 31-07-2025.