Cap Mercado $4.46T
0.76%
Volumen 24h $362.53B
-12.05%
BTC % 54.52%
0.62%
ETH % 12.11%
-0.82%
Monedas
33.322
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trading and Payment Token (TPTU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2045 | $1.1939 | $1.2159 | $1.1947 | $11,779,282 | $18,067,892 |
| Oct-02 2025 | $1.1936 | $1.1936 | $1.2141 | $1.1946 | $13,858,449 | $17,905,112 |
| Oct-01 2025 | $1.1938 | $1.1933 | $1.1963 | $1.1940 | $14,101,709 | $17,907,195 |
| Sep-30 2025 | $1.1933 | $1.1933 | $1.2172 | $1.1947 | $12,062,218 | $17,900,191 |
| Sep-29 2025 | $1.1944 | $1.1933 | $1.2105 | $1.1935 | $12,124,927 | $17,916,897 |
| Sep-28 2025 | $1.1935 | $1.1935 | $1.2148 | $1.1944 | $11,008,716 | $17,903,777 |
| Sep-27 2025 | $1.1938 | $1.1938 | $1.2078 | $1.1938 | $10,132,166 | $17,907,259 |
| Sep-26 2025 | $1.1948 | $1.1837 | $1.2039 | $1.1846 | $11,030,700 | $17,922,005 |
| Sep-25 2025 | $1.1845 | $1.1822 | $1.1846 | $1.1844 | $11,971,027 | $17,768,145 |
| Sep-24 2025 | $1.1843 | $1.1834 | $1.1848 | $1.1841 | $7,751,226 | $17,765,798 |
| Sep-23 2025 | $1.1843 | $1.0402 | $1.1854 | $1.1740 | $17,575,164 | $17,765,051 |
| Sep-22 2025 | $1.1750 | $1.1736 | $1.1873 | $1.1745 | $16,220,438 | $17,626,382 |
| Sep-21 2025 | $1.1737 | $1.1736 | $1.1748 | $1.1745 | $13,471,018 | $17,606,978 |
| Sep-20 2025 | $1.1746 | $1.1736 | $1.1780 | $1.1747 | $15,040,869 | $17,619,613 |
| Sep-19 2025 | $1.1749 | $1.1734 | $1.1912 | $1.1743 | $15,731,632 | - |