Cap Mercado HK$19.36T
-3.36%
Volumen 24h HK$1.52T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.088237 | HK$0.088237 | HK$0.095731 | HK$0.09573 | HK$109,392 | - |
Jun-16 2024 | HK$0.095733 | HK$0.095728 | HK$0.099224 | HK$0.096945 | HK$95,809 | - |
Jun-15 2024 | HK$0.096944 | HK$0.096871 | HK$0.099142 | HK$0.097563 | HK$5,517 | - |
Jun-14 2024 | HK$0.097563 | HK$0.096768 | HK$0.099783 | HK$0.099227 | HK$33,075 | - |
Jun-13 2024 | HK$0.099227 | HK$0.098354 | HK$0.101323 | HK$0.101308 | HK$42,827 | - |
Jun-12 2024 | HK$0.101316 | HK$0.099249 | HK$0.101874 | HK$0.10045 | HK$6,101 | - |
Jun-11 2024 | HK$0.100921 | HK$0.09161 | HK$0.102237 | HK$0.102207 | HK$13,233 | - |
Jun-10 2024 | HK$0.102225 | HK$0.098801 | HK$0.104331 | HK$0.104331 | HK$257,931 | - |
Jun-09 2024 | HK$0.104457 | HK$0.102134 | HK$0.104457 | HK$0.102226 | HK$22,104 | - |
Jun-08 2024 | HK$0.102226 | HK$0.10137 | HK$0.102495 | HK$0.102332 | HK$6,635 | - |
Jun-07 2024 | HK$0.102348 | HK$0.102341 | HK$0.105198 | HK$0.104615 | HK$57,238 | - |
Jun-06 2024 | HK$0.104855 | HK$0.090522 | HK$0.115696 | HK$0.115163 | HK$1,273,178 | - |
Jun-05 2024 | HK$0.115498 | HK$0.115498 | HK$0.119485 | HK$0.118279 | HK$89,058 | - |
Jun-04 2024 | HK$0.118279 | HK$0.117286 | HK$0.118876 | HK$0.118721 | HK$74,761 | - |
Jun-03 2024 | HK$0.118868 | HK$0.118383 | HK$0.120569 | HK$0.120184 | HK$76,628 | - |
Análisis de precios históricos y de mercado de TPRO Network (TPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80797 HKD.