Cap Mercado €2.36T
-2.02%
Volumen 24h €131.32B
-26.38%
BTC % 51.02%
0.15%
ETH % 16.17%
0.61%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.01187 | €0.011765 | €0.012121 | €0.012119 | €5,123 | - |
Jun-12 2024 | €0.01212 | €0.011872 | €0.012186 | €0.012016 | €730 | - |
Jun-11 2024 | €0.012072 | €0.010959 | €0.01223 | €0.012226 | €1,583 | - |
Jun-10 2024 | €0.012228 | €0.011819 | €0.01248 | €0.01248 | €30,855 | - |
Jun-09 2024 | €0.012495 | €0.012218 | €0.012495 | €0.012229 | €2,644 | - |
Jun-08 2024 | €0.012228 | €0.012126 | €0.012261 | €0.012241 | €794 | - |
Jun-07 2024 | €0.012243 | €0.012242 | €0.012584 | €0.012514 | €6,847 | - |
Jun-06 2024 | €0.012543 | €0.010828 | €0.01384 | €0.013776 | €152,306 | - |
Jun-05 2024 | €0.013816 | €0.013816 | €0.014293 | €0.014149 | €10,654 | - |
Jun-04 2024 | €0.014149 | €0.01403 | €0.01422 | €0.014202 | €8,943 | - |
Jun-03 2024 | €0.014219 | €0.014161 | €0.014423 | €0.014377 | €9,167 | - |
Jun-02 2024 | €0.014393 | €0.014114 | €0.015444 | €0.015363 | €29,364 | - |
Jun-01 2024 | €0.015363 | €0.015262 | €0.015363 | €0.015265 | €6,384 | - |
May-31 2024 | €0.01523 | €0.015088 | €0.01547 | €0.015241 | €5,405 | - |
May-30 2024 | €0.015259 | €0.015149 | €0.015514 | €0.015448 | €5,914 | - |
Análisis de precios históricos y de mercado de TPRO Network (TPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93404 EUR.