Cap Mercado €2.36T -2.02%
Volumen 24h €131.32B -26.38%
BTC % 51.02% 0.15%
ETH % 16.17% 0.61%
Monedas 27.668 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-13 2024 €0.01187 €0.011765 €0.012121 €0.012119 €5,123 -
Jun-12 2024 €0.01212 €0.011872 €0.012186 €0.012016 €730 -
Jun-11 2024 €0.012072 €0.010959 €0.01223 €0.012226 €1,583 -
Jun-10 2024 €0.012228 €0.011819 €0.01248 €0.01248 €30,855 -
Jun-09 2024 €0.012495 €0.012218 €0.012495 €0.012229 €2,644 -
Jun-08 2024 €0.012228 €0.012126 €0.012261 €0.012241 €794 -
Jun-07 2024 €0.012243 €0.012242 €0.012584 €0.012514 €6,847 -
Jun-06 2024 €0.012543 €0.010828 €0.01384 €0.013776 €152,306 -
Jun-05 2024 €0.013816 €0.013816 €0.014293 €0.014149 €10,654 -
Jun-04 2024 €0.014149 €0.01403 €0.01422 €0.014202 €8,943 -
Jun-03 2024 €0.014219 €0.014161 €0.014423 €0.014377 €9,167 -
Jun-02 2024 €0.014393 €0.014114 €0.015444 €0.015363 €29,364 -
Jun-01 2024 €0.015363 €0.015262 €0.015363 €0.015265 €6,384 -
May-31 2024 €0.01523 €0.015088 €0.01547 €0.015241 €5,405 -
May-30 2024 €0.015259 €0.015149 €0.015514 €0.015448 €5,914 -

Análisis de precios históricos y de mercado de TPRO Network (TPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 73 días, desde el día 02-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93404 EUR.