Cap Mercado Bs.99.73T
0.66%
Volumen 24h Bs.6.36T
41.76%
BTC % 49.89%
0.9%
ETH % 16.58%
-1.26%
Monedas
27.448
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-02 2024 | Bs.0.562322 | Bs.0.551444 | Bs.0.603382 | Bs.0.60021 | Bs.1,147,195 | - |
Jun-01 2024 | Bs.0.600222 | Bs.0.596288 | Bs.0.600222 | Bs.0.596383 | Bs.249,416 | - |
May-31 2024 | Bs.0.59505 | Bs.0.5895 | Bs.0.604425 | Bs.0.595443 | Bs.211,155 | - |
May-30 2024 | Bs.0.596155 | Bs.0.591849 | Bs.0.606134 | Bs.0.603554 | Bs.231,032 | - |
May-29 2024 | Bs.0.606362 | Bs.0.597236 | Bs.0.616053 | Bs.0.608403 | Bs.517,081 | - |
May-28 2024 | Bs.0.604996 | Bs.0.600689 | Bs.0.633676 | Bs.0.633676 | Bs.813,471 | - |
May-27 2024 | Bs.0.633676 | Bs.0.633676 | Bs.0.655837 | Bs.0.641646 | Bs.601,739 | - |
May-26 2024 | Bs.0.642298 | Bs.0.628505 | Bs.0.647013 | Bs.0.628908 | Bs.233,482 | - |
May-25 2024 | Bs.0.630459 | Bs.0.628964 | Bs.0.644143 | Bs.0.636139 | Bs.378,667 | - |
May-24 2024 | Bs.0.638587 | Bs.0.632638 | Bs.0.664907 | Bs.0.653647 | Bs.498,030 | - |
May-23 2024 | Bs.0.655352 | Bs.0.647823 | Bs.0.682028 | Bs.0.65952 | Bs.990,208 | - |
May-22 2024 | Bs.0.659614 | Bs.0.656599 | Bs.0.670193 | Bs.0.670193 | Bs.656,941 | - |
May-21 2024 | Bs.0.672347 | Bs.0.659179 | Bs.0.699494 | Bs.0.669649 | Bs.1,101,463 | - |
May-20 2024 | Bs.0.669649 | Bs.0.600972 | Bs.0.669649 | Bs.0.611978 | Bs.767,856 | - |
May-19 2024 | Bs.0.610655 | Bs.0.606125 | Bs.0.625586 | Bs.0.625586 | Bs.427,314 | - |
Análisis de precios históricos y de mercado de TPRO Network (TPRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 62 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.